Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1.1717 USD |
27,688.3036 |
1.1717 USD |
0.5635 USD |
1.7800 USD |
0.6000 USD |
| 2021-06-18 |
0.6954 USD |
0.0003 |
0.6954 USD |
0.6954 USD |
0.6954 USD |
0.6954 USD |
| 2021-06-17 |
0.6768 USD |
20.3754 |
0.6768 USD |
0.6505 USD |
0.7030 USD |
0.6505 USD |
| 2021-06-16 |
1.2100 USD |
9,612.0713 |
1.2100 USD |
0.4200 USD |
2.0000 USD |
0.6510 USD |
| 2021-06-15 |
0.6715 USD |
11.6295 |
0.6715 USD |
0.6600 USD |
0.6831 USD |
0.6813 USD |
| 2021-06-14 |
0.6850 USD |
2.2326 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2021-06-13 |
0.6550 USD |
2.0000 |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2021-06-12 |
0.6400 USD |
0.0000 |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-11 |
0.6403 USD |
21.9214 |
0.6403 USD |
0.6389 USD |
0.6416 USD |
0.6400 USD |
| 2021-06-10 |
0.6723 USD |
309.8992 |
0.6723 USD |
0.5556 USD |
0.7890 USD |
0.6417 USD |
| 2021-06-09 |
0.8238 USD |
15,880.6427 |
0.8238 USD |
0.3476 USD |
1.3000 USD |
0.8900 USD |
| 2021-06-08 |
0.6743 USD |
14.0000 |
0.6743 USD |
0.6743 USD |
0.6743 USD |
0.6743 USD |
| 2021-06-07 |
1.0055 USD |
9,070.5731 |
1.0055 USD |
0.6110 USD |
1.4000 USD |
1.3000 USD |
| 2021-06-06 |
0.8514 USD |
0.0000 |
0.8514 USD |
0.8514 USD |
0.8514 USD |
0.8514 USD |
| 2021-06-05 |
0.8514 USD |
0.0000 |
0.8514 USD |
0.8514 USD |
0.8514 USD |
0.8514 USD |
| 2021-06-04 |
0.7971 USD |
2.1184 |
0.7971 USD |
0.7429 USD |
0.8514 USD |
0.8514 USD |
| 2021-06-03 |
1.4899 USD |
17,078.3154 |
1.4899 USD |
0.5000 USD |
2.4797 USD |
0.7322 USD |
| 2021-06-02 |
1.4899 USD |
17,130.8483 |
1.4899 USD |
0.5000 USD |
2.4797 USD |
0.7223 USD |
| 2021-06-01 |
0.8259 USD |
560.3188 |
0.8259 USD |
0.7019 USD |
0.9500 USD |
0.7072 USD |
| 2021-05-31 |
1.0349 USD |
8,763.6817 |
1.0349 USD |
0.3200 USD |
1.7498 USD |
0.7284 USD |
| 2021-05-30 |
0.7090 USD |
39.4804 |
0.7090 USD |
0.6521 USD |
0.7660 USD |
0.7565 USD |
| 2021-05-29 |
1.8114 USD |
4,282.2464 |
1.8114 USD |
0.6328 USD |
2.9900 USD |
0.6583 USD |
| 2021-05-28 |
4.0806 USD |
1,187.9568 |
4.0806 USD |
0.3112 USD |
7.8500 USD |
0.6995 USD |
| 2021-05-27 |
5.1510 USD |
832.6038 |
5.1510 USD |
0.3019 USD |
10.0000 USD |
0.7040 USD |
| 2021-05-26 |
0.4795 USD |
0.0000 |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |
| 2021-05-25 |
0.4795 USD |
0.0000 |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |
| 2021-05-24 |
0.4795 USD |
0.0000 |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |
| 2021-05-23 |
0.4795 USD |
12.7327 |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |
| 2021-05-22 |
0.5247 USD |
0.0000 |
0.5247 USD |
0.5247 USD |
0.5247 USD |
0.5247 USD |
| 2021-05-21 |
0.5247 USD |
0.0000 |
0.5247 USD |
0.5247 USD |
0.5247 USD |
0.5247 USD |
| 2021-05-20 |
0.5247 USD |
10.7477 |
0.5247 USD |
0.5247 USD |
0.5247 USD |
0.5247 USD |
| 2021-05-19 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-18 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-17 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-16 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-15 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-14 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-13 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-12 |
0.5342 USD |
0.0000 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-11 |
0.5342 USD |
2.6374 |
0.5342 USD |
0.5342 USD |
0.5342 USD |
0.5342 USD |
| 2021-05-10 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-09 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-08 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-07 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-06 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-05 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-04 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-03 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-02 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-05-01 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |