Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-29 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-28 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-27 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-26 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-25 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-24 |
0.5317 USD |
0.0000 |
0.5317 USD |
0.5317 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-23 |
0.5313 USD |
52.3592 |
0.5313 USD |
0.5309 USD |
0.5317 USD |
0.5317 USD |
| 2021-04-22 |
0.5519 USD |
0.0000 |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2021-04-21 |
0.5519 USD |
0.0000 |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2021-04-20 |
0.5519 USD |
0.0000 |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2021-04-19 |
0.5519 USD |
0.0000 |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2021-04-18 |
0.5960 USD |
181.9124 |
0.5960 USD |
0.5519 USD |
0.6401 USD |
0.5519 USD |
| 2021-04-17 |
0.6200 USD |
175.2778 |
0.6200 USD |
0.6000 USD |
0.6401 USD |
0.6401 USD |
| 2021-04-16 |
0.4505 USD |
252.8566 |
0.4505 USD |
0.3019 USD |
0.5990 USD |
0.5896 USD |
| 2021-04-15 |
0.4533 USD |
0.0000 |
0.4533 USD |
0.4533 USD |
0.4533 USD |
0.4533 USD |
| 2021-04-14 |
0.4533 USD |
2.4386 |
0.4533 USD |
0.4533 USD |
0.4533 USD |
0.4533 USD |
| 2021-04-13 |
0.3926 USD |
0.0000 |
0.3926 USD |
0.3926 USD |
0.3926 USD |
0.3926 USD |
| 2021-04-12 |
0.3926 USD |
0.0000 |
0.3926 USD |
0.3926 USD |
0.3926 USD |
0.3926 USD |
| 2021-04-11 |
0.3926 USD |
0.0000 |
0.3926 USD |
0.3926 USD |
0.3926 USD |
0.3926 USD |
| 2021-04-10 |
0.3926 USD |
22.3315 |
0.3926 USD |
0.3926 USD |
0.3926 USD |
0.3926 USD |
| 2021-04-09 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-08 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-07 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-06 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-05 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-04 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-03 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-02 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-04-01 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-03-31 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-03-30 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-03-29 |
0.3205 USD |
0.0075 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2021-03-28 |
0.3594 USD |
0.0000 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-03-27 |
0.3594 USD |
0.0000 |
0.3594 USD |
0.3594 USD |
0.3594 USD |
0.3594 USD |
| 2021-03-26 |
0.3027 USD |
0.0000 |
0.3027 USD |
0.3027 USD |
0.3027 USD |
0.3027 USD |
| 2021-03-25 |
0.3027 USD |
0.0000 |
0.3027 USD |
0.3027 USD |
0.3027 USD |
0.3027 USD |
| 2021-03-24 |
0.3027 USD |
1.0000 |
0.3027 USD |
0.3027 USD |
0.3027 USD |
0.3027 USD |
| 2021-03-23 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-22 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-21 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-20 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-19 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-18 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-17 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-16 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-15 |
0.3653 USD |
0.0000 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-14 |
0.3653 USD |
120.9663 |
0.3653 USD |
0.3653 USD |
0.3653 USD |
0.3653 USD |
| 2021-03-13 |
0.3477 USD |
0.0000 |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2021-03-12 |
0.3477 USD |
1.6049 |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |