Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.3477 USD |
1.6049 |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2021-03-10 |
0.2794 USD |
0.0000 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-09 |
0.2794 USD |
0.0000 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-08 |
0.2794 USD |
0.0000 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-07 |
0.2794 USD |
0.0000 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-06 |
0.2794 USD |
0.0000 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-05 |
0.2794 USD |
3.9567 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-04 |
0.2794 USD |
3.9567 |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-03-03 |
0.2960 USD |
0.0000 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2021-03-02 |
0.2960 USD |
0.0000 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2021-03-01 |
0.2960 USD |
0.0000 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2021-02-28 |
0.2972 USD |
101.7823 |
0.2972 USD |
0.2957 USD |
0.2986 USD |
0.2960 USD |
| 2021-02-27 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-26 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-25 |
0.3000 USD |
0.2907 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-24 |
0.3000 USD |
0.2907 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-23 |
0.2776 USD |
39.6030 |
0.2776 USD |
0.2760 USD |
0.2793 USD |
0.2793 USD |
| 2021-02-22 |
0.2521 USD |
0.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2021-02-21 |
0.2523 USD |
2.9922 |
0.2523 USD |
0.2521 USD |
0.2525 USD |
0.2521 USD |
| 2021-02-20 |
0.2725 USD |
2.7620 |
0.2725 USD |
0.2525 USD |
0.2926 USD |
0.2525 USD |
| 2021-02-19 |
0.2525 USD |
4.5006 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-18 |
0.2525 USD |
0.0000 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-17 |
0.2525 USD |
0.0000 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-16 |
0.2525 USD |
0.0000 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-15 |
0.2525 USD |
0.0000 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-14 |
0.2525 USD |
114.3897 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2021-02-13 |
0.2600 USD |
88.2242 |
0.2600 USD |
0.2596 USD |
0.2604 USD |
0.2604 USD |
| 2021-02-12 |
0.2767 USD |
95.1445 |
0.2767 USD |
0.2539 USD |
0.2995 USD |
0.2995 USD |
| 2021-02-11 |
0.2702 USD |
152.1310 |
0.2702 USD |
0.2424 USD |
0.2980 USD |
0.2569 USD |
| 2021-02-10 |
15.1111 USD |
69.4590 |
15.1111 USD |
0.0553 USD |
30.1670 USD |
0.2980 USD |
| 2021-02-09 |
7.5725 USD |
0.0000 |
7.5725 USD |
0.2480 USD |
14.8970 USD |
14.8970 USD |
| 2021-02-08 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-07 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-06 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-05 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-04 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-03 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-02 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-02-01 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-01-31 |
0.1803 USD |
0.0000 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-01-30 |
0.1803 USD |
10.3059 |
0.1803 USD |
0.1803 USD |
0.1803 USD |
0.1803 USD |
| 2021-01-29 |
0.1952 USD |
61.6181 |
0.1952 USD |
0.1659 USD |
0.2245 USD |
0.2245 USD |
| 2021-01-28 |
0.2052 USD |
22.7987 |
0.2052 USD |
0.2052 USD |
0.2052 USD |
0.2052 USD |
| 2021-01-27 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2021-01-26 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2021-01-25 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2021-01-24 |
0.2050 USD |
3.8800 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2021-01-23 |
0.2046 USD |
4.1126 |
0.2046 USD |
0.2040 USD |
0.2052 USD |
0.2052 USD |
| 2021-01-22 |
0.2046 USD |
5.0797 |
0.2046 USD |
0.2040 USD |
0.2052 USD |
0.2052 USD |
| 2021-01-21 |
0.2038 USD |
4.5124 |
0.2038 USD |
0.2036 USD |
0.2040 USD |
0.2040 USD |