Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-19 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-18 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-17 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-16 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-15 |
0.2025 USD |
0.0000 |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-14 |
0.1826 USD |
1.1291 |
0.1826 USD |
0.1627 USD |
0.2025 USD |
0.2025 USD |
| 2021-01-13 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-01-12 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-01-11 |
0.1240 USD |
24.7128 |
0.1240 USD |
0.0851 USD |
0.1630 USD |
0.0851 USD |
| 2021-01-10 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-09 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-08 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-07 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-06 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-05 |
0.1847 USD |
0.0000 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-04 |
0.1847 USD |
0.6179 |
0.1847 USD |
0.1847 USD |
0.1847 USD |
0.1847 USD |
| 2021-01-03 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2021-01-02 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2021-01-01 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-31 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-30 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-29 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-28 |
0.1895 USD |
0.0000 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-27 |
0.1895 USD |
0.5849 |
0.1895 USD |
0.1895 USD |
0.1895 USD |
0.1895 USD |
| 2020-12-26 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-25 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-24 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-23 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-22 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-21 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-20 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-19 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-18 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-17 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-16 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-15 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-14 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-13 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-12 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-11 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-10 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-09 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-08 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-07 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-06 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-05 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-04 |
0.1785 USD |
0.0000 |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2020-12-03 |
0.1786 USD |
52.2726 |
0.1786 USD |
0.1785 USD |
0.1787 USD |
0.1785 USD |
| 2020-12-02 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |