Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0687 USD |
0.0000 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2020-03-25 |
0.0597 USD |
12.0753 |
0.0597 USD |
0.0507 USD |
0.0687 USD |
0.0687 USD |
| 2020-03-24 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-23 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-22 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-21 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-20 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-19 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-18 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-17 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-16 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-15 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-14 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-13 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-12 |
0.0507 USD |
0.0000 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-11 |
0.0507 USD |
2.7420 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-03-10 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-09 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-08 |
0.0342 USD |
1.4197 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-06 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-05 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-04 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-03 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-02 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-03-01 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-29 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-28 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-27 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-26 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-25 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-24 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-23 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-22 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-21 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-20 |
0.0342 USD |
0.0000 |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-19 |
0.0343 USD |
12.6606 |
0.0343 USD |
0.0342 USD |
0.0344 USD |
0.0342 USD |
| 2020-02-18 |
0.0549 USD |
10.6665 |
0.0549 USD |
0.0342 USD |
0.0757 USD |
0.0342 USD |
| 2020-02-17 |
0.0534 USD |
154.8198 |
0.0534 USD |
0.0487 USD |
0.0582 USD |
0.0487 USD |
| 2020-02-16 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-15 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-14 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-13 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-12 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-11 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-10 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-09 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-08 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-07 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-06 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-02-05 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |