Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-24 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-23 |
0.0121 USD |
5.0344 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-22 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-10-21 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-10-20 |
0.0250 USD |
6.9440 |
0.0250 USD |
0.0218 USD |
0.0282 USD |
0.0218 USD |
| 2019-10-19 |
0.0250 USD |
6.9490 |
0.0250 USD |
0.0218 USD |
0.0282 USD |
0.0218 USD |
| 2019-10-18 |
0.0359 USD |
0.0000 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-10-17 |
0.0359 USD |
0.0000 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-10-16 |
0.0359 USD |
0.0000 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-10-15 |
0.0359 USD |
1.7793 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2019-10-14 |
0.0855 USD |
63.3037 |
0.0855 USD |
0.0386 USD |
0.1324 USD |
0.0386 USD |
| 2019-10-13 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-12 |
0.0400 USD |
1.3875 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-11 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-10-10 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-10-09 |
0.0368 USD |
0.0000 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2019-10-08 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-07 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-06 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-05 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-04 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-03 |
0.0315 USD |
31.7460 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-01 |
0.0309 USD |
63.3741 |
0.0309 USD |
0.0218 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-30 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-29 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-28 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-27 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-26 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-25 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-24 |
0.0218 USD |
62.3680 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-23 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-22 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-21 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-20 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-19 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-18 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-17 |
0.0283 USD |
0.0242 |
0.0283 USD |
0.0218 USD |
0.0349 USD |
0.0218 USD |
| 2019-09-16 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-09-15 |
0.0257 USD |
2.8000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-09-14 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-13 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-12 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-11 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-10 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-09 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-08 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-07 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-06 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |