Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-04 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-03 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-02 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-09-01 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-31 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-30 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-29 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-28 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-27 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-26 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-25 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-24 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-23 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-22 |
0.0372 USD |
0.0000 |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-08-21 |
0.0374 USD |
56.6533 |
0.0374 USD |
0.0372 USD |
0.0375 USD |
0.0372 USD |
| 2019-08-20 |
0.1999 USD |
0.0000 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-19 |
0.1999 USD |
0.0000 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-18 |
0.1999 USD |
0.0000 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-17 |
0.1999 USD |
0.0000 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-16 |
0.1999 USD |
4.0000 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-15 |
0.1571 USD |
1,308.0480 |
0.1571 USD |
0.1143 USD |
0.1999 USD |
0.1999 USD |
| 2019-08-14 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-13 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-12 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-11 |
0.0370 USD |
0.0000 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-10 |
0.0295 USD |
78.7789 |
0.0295 USD |
0.0218 USD |
0.0371 USD |
0.0370 USD |
| 2019-08-09 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-08-08 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-08-07 |
0.0218 USD |
5.7069 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-08-06 |
0.0730 USD |
1.3487 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-08-05 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-08-04 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-08-03 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-08-02 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-08-01 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-31 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-30 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-29 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-28 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-27 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-26 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-25 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-24 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-23 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-22 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-21 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-20 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-19 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2019-07-18 |
0.0967 USD |
0.0000 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |