Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-07 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-06 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-05 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-04 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-03 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-02 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-02-01 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-01-31 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-01-30 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-01-29 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-01-28 |
0.0405 WAVES |
0.0000 |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-01-27 |
0.0434 WAVES |
65.8874 |
0.0434 WAVES |
0.0405 WAVES |
0.0464 WAVES |
0.0405 WAVES |
| 2023-01-26 |
0.0455 WAVES |
33.4332 |
0.0455 WAVES |
0.0446 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2023-01-25 |
0.0350 WAVES |
0.0553 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-01-24 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-23 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-22 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-21 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-20 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-19 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-18 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-17 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-16 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-15 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-14 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-13 |
0.0429 WAVES |
0.0000 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-12 |
0.0429 WAVES |
11.6685 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2023-01-11 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-10 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-09 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-08 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-07 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-06 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-05 |
0.0502 WAVES |
0.0000 |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-04 |
0.0460 WAVES |
4.4448 |
0.0460 WAVES |
0.0419 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-01-03 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-01-02 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-01-01 |
0.0409 WAVES |
0.0259 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-31 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-30 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-29 |
0.0409 WAVES |
0.0237 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2022-12-28 |
0.0423 WAVES |
26.1702 |
0.0423 WAVES |
0.0330 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2022-12-27 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-26 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-24 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-23 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-22 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-12-21 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |