Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2021-06-17 |
0.0363 WAVES |
7.4281 |
0.0363 WAVES |
0.0362 WAVES |
0.0363 WAVES |
0.0362 WAVES |
| 2021-06-16 |
0.0409 WAVES |
19.9564 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-06-15 |
0.0421 WAVES |
2.3768 |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2021-06-14 |
0.0448 WAVES |
2.2326 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-06-13 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-06-12 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-06-11 |
0.0448 WAVES |
5.4357 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-06-10 |
0.0503 WAVES |
29.9083 |
0.0503 WAVES |
0.0471 WAVES |
0.0536 WAVES |
0.0471 WAVES |
| 2021-06-09 |
0.0492 WAVES |
22.6157 |
0.0492 WAVES |
0.0478 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-06-08 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-06-07 |
0.0477 WAVES |
14.0210 |
0.0477 WAVES |
0.0476 WAVES |
0.0477 WAVES |
0.0476 WAVES |
| 2021-06-06 |
0.0478 WAVES |
14.0696 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2021-06-05 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-06-04 |
0.0515 WAVES |
1.9468 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-06-03 |
0.0510 WAVES |
116.7262 |
0.0510 WAVES |
0.0463 WAVES |
0.0557 WAVES |
0.0463 WAVES |
| 2021-06-02 |
0.0534 WAVES |
70.3591 |
0.0534 WAVES |
0.0510 WAVES |
0.0557 WAVES |
0.0510 WAVES |
| 2021-06-01 |
0.0566 WAVES |
1.5586 |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2021-05-31 |
0.0523 WAVES |
22.9052 |
0.0523 WAVES |
0.0506 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-30 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2021-05-29 |
0.0492 WAVES |
2.0506 |
0.0492 WAVES |
0.0489 WAVES |
0.0494 WAVES |
0.0489 WAVES |
| 2021-05-28 |
0.0325 WAVES |
14.6364 |
0.0325 WAVES |
0.0233 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2021-05-27 |
0.0280 WAVES |
6.7754 |
0.0280 WAVES |
0.0271 WAVES |
0.0290 WAVES |
0.0271 WAVES |
| 2021-05-26 |
0.0311 WAVES |
3.2154 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2021-05-25 |
0.0285 WAVES |
19.2706 |
0.0285 WAVES |
0.0283 WAVES |
0.0286 WAVES |
0.0283 WAVES |
| 2021-05-24 |
0.0317 WAVES |
0.0000 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-05-23 |
0.0315 WAVES |
20.6316 |
0.0315 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-05-22 |
0.0260 WAVES |
9.4016 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-05-21 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-05-20 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-05-19 |
0.0185 WAVES |
0.0196 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-05-18 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-17 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-16 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-15 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-14 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-13 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-12 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-11 |
0.0173 WAVES |
30.9650 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-10 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-09 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-08 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-07 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-06 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-05 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-04 |
0.0144 WAVES |
9.3575 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-05-03 |
0.0206 WAVES |
18.9337 |
0.0206 WAVES |
0.0180 WAVES |
0.0232 WAVES |
0.0180 WAVES |
| 2021-05-02 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-05-01 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-04-30 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |