Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-04-28 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-04-27 |
0.0269 WAVES |
19.1402 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2021-04-26 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-25 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-24 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-23 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-22 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-21 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-20 |
0.0394 WAVES |
0.0000 |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-04-19 |
0.0427 WAVES |
9.4323 |
0.0427 WAVES |
0.0394 WAVES |
0.0461 WAVES |
0.0394 WAVES |
| 2021-04-18 |
0.0433 WAVES |
2.9627 |
0.0433 WAVES |
0.0403 WAVES |
0.0463 WAVES |
0.0461 WAVES |
| 2021-04-17 |
0.0367 WAVES |
0.2891 |
0.0367 WAVES |
0.0363 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-04-16 |
0.0328 WAVES |
79.2197 |
0.0328 WAVES |
0.0294 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2021-04-15 |
0.0301 WAVES |
28.9071 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-04-14 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-04-13 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-04-12 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-04-11 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2021-04-10 |
0.0233 WAVES |
20.8258 |
0.0233 WAVES |
0.0232 WAVES |
0.0233 WAVES |
0.0232 WAVES |
| 2021-04-09 |
0.0268 WAVES |
102.3424 |
0.0268 WAVES |
0.0232 WAVES |
0.0304 WAVES |
0.0232 WAVES |
| 2021-04-08 |
0.0306 WAVES |
0.0000 |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-04-07 |
0.0308 WAVES |
48.1891 |
0.0308 WAVES |
0.0306 WAVES |
0.0309 WAVES |
0.0306 WAVES |
| 2021-04-06 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-04-05 |
0.0308 WAVES |
22.1066 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-04-04 |
0.0265 WAVES |
0.0079 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-04-03 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-04-02 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-04-01 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-31 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-30 |
0.0258 WAVES |
0.0000 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-29 |
0.0258 WAVES |
0.0075 |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-28 |
0.0235 WAVES |
0.3079 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-03-27 |
0.0253 WAVES |
25.3601 |
0.0253 WAVES |
0.0231 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-03-26 |
0.0278 WAVES |
3.5498 |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-03-25 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-03-24 |
0.0259 WAVES |
34.3986 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-03-23 |
0.0259 WAVES |
34.3986 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-03-22 |
0.0307 WAVES |
0.0000 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-03-21 |
0.0307 WAVES |
0.0000 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-03-20 |
0.0307 WAVES |
64.3683 |
0.0307 WAVES |
0.0307 WAVES |
0.0308 WAVES |
0.0307 WAVES |
| 2021-03-19 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-18 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-17 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-16 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-15 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-14 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-13 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-12 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-11 |
0.0288 WAVES |
7.5267 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |