Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-09 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-08 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-07 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-06 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-05 |
0.0304 WAVES |
62.4042 |
0.0304 WAVES |
0.0303 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-04 |
0.0304 WAVES |
62.4042 |
0.0304 WAVES |
0.0303 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-03-03 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-03-02 |
0.0301 WAVES |
0.0000 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-03-01 |
0.0301 WAVES |
3.9900 |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2021-02-28 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-02-27 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-02-26 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-02-25 |
0.0299 WAVES |
45.0207 |
0.0299 WAVES |
0.0293 WAVES |
0.0304 WAVES |
0.0299 WAVES |
| 2021-02-24 |
0.0301 WAVES |
38.2168 |
0.0301 WAVES |
0.0293 WAVES |
0.0308 WAVES |
0.0293 WAVES |
| 2021-02-23 |
0.0274 WAVES |
55.9138 |
0.0274 WAVES |
0.0265 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-02-22 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-21 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-20 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-19 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-18 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-17 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-16 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-02-15 |
0.0224 WAVES |
38.5632 |
0.0224 WAVES |
0.0224 WAVES |
0.0225 WAVES |
0.0224 WAVES |
| 2021-02-14 |
0.0229 WAVES |
117.5651 |
0.0229 WAVES |
0.0224 WAVES |
0.0235 WAVES |
0.0224 WAVES |
| 2021-02-13 |
0.0235 WAVES |
76.2147 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-02-12 |
0.0285 WAVES |
66.2166 |
0.0285 WAVES |
0.0261 WAVES |
0.0309 WAVES |
0.0261 WAVES |
| 2021-02-11 |
0.0286 WAVES |
40.4181 |
0.0286 WAVES |
0.0263 WAVES |
0.0309 WAVES |
0.0263 WAVES |
| 2021-02-10 |
0.0281 WAVES |
183.0105 |
0.0281 WAVES |
0.0253 WAVES |
0.0308 WAVES |
0.0273 WAVES |
| 2021-02-09 |
0.2755 WAVES |
0.0000 |
0.2755 WAVES |
0.0241 WAVES |
0.5270 WAVES |
0.5270 WAVES |
| 2021-02-08 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-02-07 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-06 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-05 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-04 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-03 |
0.0334 WAVES |
0.0000 |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-02 |
0.0329 WAVES |
6.0886 |
0.0329 WAVES |
0.0323 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2021-02-01 |
0.0273 WAVES |
0.0000 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-01-31 |
0.0273 WAVES |
20.6119 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-01-30 |
0.0276 WAVES |
0.0000 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-01-29 |
0.0276 WAVES |
0.8760 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-01-28 |
0.0287 WAVES |
16.9058 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-01-27 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-01-26 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-01-25 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-01-24 |
0.0285 WAVES |
4.5666 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-01-23 |
0.0317 WAVES |
4.1034 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-01-22 |
0.0317 WAVES |
4.1034 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-01-21 |
0.0274 WAVES |
4.5509 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-01-20 |
0.0262 WAVES |
0.0000 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |