Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-12 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-11 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-10 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-09 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-08 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-07 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-06 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-05 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-04 |
0.0856 WAVES |
0.1816 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2020-05-03 |
0.0877 WAVES |
12.1264 |
0.0877 WAVES |
0.0856 WAVES |
0.0899 WAVES |
0.0856 WAVES |
| 2020-05-02 |
0.0951 WAVES |
64.2669 |
0.0951 WAVES |
0.0880 WAVES |
0.1021 WAVES |
0.0886 WAVES |
| 2020-05-01 |
0.0820 WAVES |
0.0000 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-04-30 |
0.0820 WAVES |
0.0030 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-04-29 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-28 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-27 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-26 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-25 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-24 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-23 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-22 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-21 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-20 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-19 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-18 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-17 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-16 |
0.0821 WAVES |
9.5874 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-15 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-04-14 |
0.0900 WAVES |
0.0027 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-04-13 |
0.0844 WAVES |
32.9486 |
0.0844 WAVES |
0.0800 WAVES |
0.0889 WAVES |
0.0886 WAVES |
| 2020-04-12 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-11 |
0.0821 WAVES |
0.0000 |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2020-04-10 |
0.0851 WAVES |
19.4422 |
0.0851 WAVES |
0.0821 WAVES |
0.0881 WAVES |
0.0821 WAVES |
| 2020-04-09 |
0.0982 WAVES |
0.0000 |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-04-08 |
0.0982 WAVES |
0.0000 |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-04-07 |
0.0582 WAVES |
48.1961 |
0.0582 WAVES |
0.0181 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-04-06 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-04-05 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-04-04 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-04-03 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-04-02 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-04-01 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-31 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-30 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-29 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-28 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-27 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-26 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-03-25 |
0.0459 WAVES |
2.4080 |
0.0459 WAVES |
0.0365 WAVES |
0.0553 WAVES |
0.0553 WAVES |