Identifier on Yobit: hxro_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-02 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-02-01 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-01-31 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-01-30 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-01-29 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-01-28 |
0.0698 WAVES |
123.0745 |
0.0698 WAVES |
0.0657 WAVES |
0.0738 WAVES |
0.0738 WAVES |
2020-01-27 |
0.0657 WAVES |
0.0000 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2020-01-26 |
0.0657 WAVES |
0.5755 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2020-01-25 |
0.0657 WAVES |
0.5559 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
2020-01-24 |
0.0625 WAVES |
11.7622 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
2020-01-23 |
0.0616 WAVES |
0.5663 |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
2020-01-22 |
0.0635 WAVES |
26.9013 |
0.0635 WAVES |
0.0580 WAVES |
0.0689 WAVES |
0.0689 WAVES |
2020-01-21 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-20 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-19 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-18 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-17 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-15 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-14 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-13 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-12 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-11 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-10 |
0.0180 WAVES |
1.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-09 |
0.0180 WAVES |
1.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
2020-01-08 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-07 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-06 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-05 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-04 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-03 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-02 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2020-01-01 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-31 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-30 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-29 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-28 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-27 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-26 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-25 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-24 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-23 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-22 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-21 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-20 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
2019-12-19 |
0.0252 WAVES |
0.6592 |
0.0252 WAVES |
0.0156 WAVES |
0.0348 WAVES |
0.0156 WAVES |
2019-12-18 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
2019-12-17 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
2019-12-16 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
2019-12-15 |
0.0535 WAVES |
17.8958 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
2019-12-14 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |