Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hxro_waves
Date Price Volume Open Low High Close
2020-02-02 0.0738 WAVES 0.0000 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-02-01 0.0738 WAVES 0.0000 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-01-31 0.0738 WAVES 0.0000 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-01-30 0.0738 WAVES 0.0000 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-01-29 0.0738 WAVES 0.0000 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES 0.0738 WAVES
2020-01-28 0.0698 WAVES 123.0745 0.0698 WAVES 0.0657 WAVES 0.0738 WAVES 0.0738 WAVES
2020-01-27 0.0657 WAVES 0.0000 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2020-01-26 0.0657 WAVES 0.5755 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2020-01-25 0.0657 WAVES 0.5559 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2020-01-24 0.0625 WAVES 11.7622 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2020-01-23 0.0616 WAVES 0.5663 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES 0.0616 WAVES
2020-01-22 0.0635 WAVES 26.9013 0.0635 WAVES 0.0580 WAVES 0.0689 WAVES 0.0689 WAVES
2020-01-21 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-20 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-19 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-18 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-17 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-15 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-14 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-13 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-12 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-11 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-10 0.0180 WAVES 1.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-09 0.0180 WAVES 1.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-08 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-07 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-06 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-05 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-04 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-03 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-02 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-01 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-31 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-30 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-29 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-28 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-27 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-26 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-25 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-24 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-23 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-22 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-21 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-20 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-19 0.0252 WAVES 0.6592 0.0252 WAVES 0.0156 WAVES 0.0348 WAVES 0.0156 WAVES
2019-12-18 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-17 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-16 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-15 0.0535 WAVES 17.8958 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-14 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES