Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-12-12 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-12-11 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-12-10 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-12-09 |
0.0535 WAVES |
0.9463 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-12-08 |
0.0654 WAVES |
8.3917 |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2019-12-07 |
0.0656 WAVES |
15.7320 |
0.0656 WAVES |
0.0654 WAVES |
0.0658 WAVES |
0.0654 WAVES |
| 2019-12-06 |
0.0647 WAVES |
9.9632 |
0.0647 WAVES |
0.0640 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2019-12-05 |
0.0620 WAVES |
3.3650 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2019-12-04 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-12-03 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-12-02 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-12-01 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-11-30 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-11-29 |
0.0595 WAVES |
0.0000 |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-11-28 |
0.0561 WAVES |
13.3809 |
0.0561 WAVES |
0.0527 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2019-11-27 |
0.0342 WAVES |
123.6687 |
0.0342 WAVES |
0.0223 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2019-11-26 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-25 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-24 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-23 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-22 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-21 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-20 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-19 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-18 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-17 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-16 |
0.0147 WAVES |
0.0075 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-15 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-14 |
0.0150 WAVES |
0.2647 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-13 |
0.0164 WAVES |
8.4134 |
0.0164 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0163 WAVES |
| 2019-11-12 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-11 |
0.0171 WAVES |
10.9413 |
0.0171 WAVES |
0.0168 WAVES |
0.0173 WAVES |
0.0168 WAVES |
| 2019-11-10 |
0.0187 WAVES |
0.0000 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-09 |
0.0187 WAVES |
0.0059 |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-11-08 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-11-07 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-11-06 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-11-05 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-11-04 |
0.0253 WAVES |
15.7109 |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2019-11-03 |
0.0253 WAVES |
4.2102 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-11-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-11-01 |
0.0002 WAVES |
1.7827 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-10-31 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-30 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-29 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-28 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-26 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-25 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-10-24 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |