Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hxro_waves
Date Price Volume Open Low High Close
2020-01-17 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-15 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-14 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-13 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-12 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-11 0.0180 WAVES 0.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-10 0.0180 WAVES 1.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-09 0.0180 WAVES 1.0000 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2020-01-08 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-07 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-06 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-05 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-04 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-03 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-02 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-01-01 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-31 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-30 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-29 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-28 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-27 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-26 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-25 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-24 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-23 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-22 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-21 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-20 0.0156 WAVES 0.0000 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2019-12-19 0.0252 WAVES 0.6592 0.0252 WAVES 0.0156 WAVES 0.0348 WAVES 0.0156 WAVES
2019-12-18 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-17 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-16 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-15 0.0535 WAVES 17.8958 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-14 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-13 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-12 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-11 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-10 0.0535 WAVES 0.0000 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-09 0.0535 WAVES 0.9463 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES 0.0535 WAVES
2019-12-08 0.0654 WAVES 8.3917 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES 0.0654 WAVES
2019-12-07 0.0656 WAVES 15.7320 0.0656 WAVES 0.0654 WAVES 0.0658 WAVES 0.0654 WAVES
2019-12-06 0.0647 WAVES 9.9632 0.0647 WAVES 0.0640 WAVES 0.0654 WAVES 0.0654 WAVES
2019-12-05 0.0620 WAVES 3.3650 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-12-04 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-12-03 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-12-02 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-12-01 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-11-30 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-11-29 0.0595 WAVES 0.0000 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES 0.0595 WAVES
2019-11-28 0.0561 WAVES 13.3809 0.0561 WAVES 0.0527 WAVES 0.0595 WAVES 0.0595 WAVES