Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hxro_waves
12...383940
Date Price Volume Open Low High Close
2019-08-18 0.1704 WAVES 0.0000 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES
2019-08-17 0.1704 WAVES 0.0000 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES
2019-08-16 0.1704 WAVES 0.0000 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES 0.1704 WAVES
2019-08-15 0.1270 WAVES 38.0843 0.1270 WAVES 0.0836 WAVES 0.1704 WAVES 0.1704 WAVES
2019-08-14 0.0347 WAVES 0.0000 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-08-13 0.0347 WAVES 0.0000 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-08-12 0.0347 WAVES 0.0000 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-08-11 0.0347 WAVES 0.2647 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-08-10 0.0278 WAVES 2.2323 0.0278 WAVES 0.0277 WAVES 0.0279 WAVES 0.0278 WAVES
2019-08-09 0.1688 WAVES 0.0000 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES
2019-08-08 0.1688 WAVES 0.0000 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES
2019-08-07 0.1688 WAVES 0.0000 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES 0.1688 WAVES
2019-08-06 0.1090 WAVES 0.8212 0.1090 WAVES 0.0491 WAVES 0.1688 WAVES 0.1688 WAVES
2019-08-05 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-08-04 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-08-03 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-08-02 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-08-01 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-31 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-30 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-29 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-28 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-27 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-26 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-25 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-24 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-23 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-22 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-21 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-20 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-19 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-18 0.0357 WAVES 2.9240 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-07-17 0.0325 WAVES 0.0000 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2019-07-16 0.0325 WAVES 0.5851 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2019-07-15 0.0432 WAVES 0.0000 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-14 0.0432 WAVES 0.0000 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-13 0.0432 WAVES 0.0000 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-12 0.0432 WAVES 0.0000 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-11 0.0432 WAVES 0.0000 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-10 0.0432 WAVES 1.3983 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-09 0.0432 WAVES 3.0230 0.0432 WAVES 0.0431 WAVES 0.0432 WAVES 0.0432 WAVES
2019-07-08 0.0624 WAVES 0.0000 0.0624 WAVES 0.0624 WAVES 0.0624 WAVES 0.0624 WAVES
2019-07-07 0.0624 WAVES 0.5796 0.0624 WAVES 0.0624 WAVES 0.0624 WAVES 0.0624 WAVES
2019-07-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940