Identifier on Yobit: hxro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0793 WAVES |
0.0000 |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2023-10-14 |
0.0792 WAVES |
1.2744 |
0.0792 WAVES |
0.0791 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2023-10-13 |
0.0806 WAVES |
0.2882 |
0.0806 WAVES |
0.0803 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-10-12 |
0.0781 WAVES |
0.5386 |
0.0781 WAVES |
0.0778 WAVES |
0.0783 WAVES |
0.0782 WAVES |
| 2023-10-11 |
0.0745 WAVES |
0.0000 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2023-10-10 |
0.0745 WAVES |
0.0000 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2023-10-09 |
0.0717 WAVES |
4.1851 |
0.0717 WAVES |
0.0688 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2023-10-08 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-10-07 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-10-06 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-10-05 |
0.0645 WAVES |
0.0213 |
0.0645 WAVES |
0.0643 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2023-10-04 |
0.0632 WAVES |
0.0209 |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-10-03 |
0.0618 WAVES |
0.0446 |
0.0618 WAVES |
0.0616 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-10-02 |
0.0600 WAVES |
1.7966 |
0.0600 WAVES |
0.0591 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2023-10-01 |
0.0596 WAVES |
0.0107 |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-09-30 |
0.0596 WAVES |
0.0107 |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-09-29 |
0.0594 WAVES |
0.0430 |
0.0594 WAVES |
0.0592 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2023-09-28 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-09-27 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-09-26 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-09-25 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-09-24 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-09-23 |
0.0540 WAVES |
0.0100 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-09-22 |
0.0540 WAVES |
0.0100 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-09-21 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-20 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-19 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-18 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-17 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-16 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-15 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-14 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-13 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-12 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-11 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-10 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-09 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-08 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-07 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-06 |
0.0612 WAVES |
0.0000 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-05 |
0.0612 WAVES |
0.0043 |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-09-04 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-09-03 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-09-02 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-09-01 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-08-31 |
0.0452 WAVES |
0.0000 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-08-30 |
0.0452 WAVES |
0.0043 |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2023-08-29 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-28 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2023-08-27 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |