Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-25 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-24 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-23 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-22 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-21 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-20 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-19 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-18 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-17 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-16 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-15 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-14 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-13 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-12 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-11 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-10 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-09 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-08 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-07 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-06 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-05 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-04 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-03 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-02 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-12-01 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-30 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-29 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-28 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-27 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-26 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-25 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-24 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-23 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-22 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-21 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-20 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-19 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-18 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-17 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-16 |
3.0500 |
0.1138 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-15 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-14 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-13 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-12 |
8.8193 |
90.0083 HXX |
8.8193 |
7.5151 |
10.1234 |
10.1234 |
| 2024-11-11 |
5.7803 |
69.2067 HXX |
5.7803 |
5.5417 |
6.0189 |
6.0189 |
| 2024-11-10 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-09 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-08 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-07 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |