Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-22 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-21 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-20 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-19 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-18 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-17 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-16 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-15 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-14 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-13 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-12 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-11 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-10 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-09 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-08 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-07 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-06 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-05 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-04 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-03 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-02 |
2.6493 |
0.0429 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-01 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-31 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-30 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-29 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-28 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-27 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-26 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-07-25 |
2.7028 |
0.5669 HXX |
2.7028 |
2.6489 |
2.7567 |
2.6493 |
| 2023-07-24 |
2.6100 |
0.1559 HXX |
2.6100 |
2.5970 |
2.6230 |
2.5970 |
| 2023-07-23 |
2.6758 |
0.1787 HXX |
2.6758 |
2.6493 |
2.7023 |
2.6493 |
| 2023-07-22 |
2.6622 |
0.1287 HXX |
2.6622 |
2.6489 |
2.6755 |
2.6755 |
| 2023-07-21 |
2.9519 |
2.2105 HXX |
2.9519 |
2.5712 |
3.3325 |
2.5712 |
| 2023-07-20 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-19 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-18 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-17 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-16 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-15 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-14 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-13 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-12 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-11 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-10 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-09 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-08 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-07 |
3.4332 |
0.0000 HXX |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-06 |
3.3659 |
0.0000 HXX |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-05 |
3.4360 |
0.6057 HXX |
3.4360 |
3.2989 |
3.5730 |
3.3659 |