Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-07-03 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-07-02 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-07-01 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-30 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-29 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-28 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-27 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-26 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-25 |
3.2989 |
0.0000 HXX |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-24 |
2.9478 |
1.7278 HXX |
2.9478 |
2.5966 |
3.2989 |
3.2989 |
| 2023-06-23 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-22 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-21 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-20 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-19 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-18 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-17 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-16 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-15 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-14 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-13 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-12 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-11 |
2.5204 |
0.0000 HXX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-06-10 |
2.7093 |
12.8697 HXX |
2.7093 |
2.5204 |
2.8982 |
2.5204 |
| 2023-06-09 |
2.8982 |
0.0000 HXX |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-08 |
2.8982 |
0.0000 HXX |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-07 |
2.8982 |
0.0000 HXX |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-06-06 |
2.9274 |
0.1062 HXX |
2.9274 |
2.8982 |
2.9566 |
2.8982 |
| 2023-06-05 |
3.0322 |
0.2634 HXX |
3.0322 |
2.9566 |
3.1078 |
2.9566 |
| 2023-06-04 |
3.1078 |
0.0000 HXX |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-03 |
3.1078 |
0.0000 HXX |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-02 |
3.1078 |
0.0000 HXX |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-06-01 |
3.1078 |
0.0000 HXX |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-05-31 |
3.1550 |
0.1901 HXX |
3.1550 |
3.1078 |
3.2022 |
3.1078 |
| 2023-05-30 |
3.1550 |
0.1901 HXX |
3.1550 |
3.1078 |
3.2022 |
3.1078 |
| 2023-05-29 |
3.2022 |
0.0000 HXX |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-28 |
3.2022 |
0.0000 HXX |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-27 |
3.2022 |
0.0000 HXX |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-26 |
3.2182 |
0.0619 HXX |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2023-05-25 |
3.2505 |
0.1224 HXX |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-05-24 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2023-05-23 |
3.2996 |
0.3067 HXX |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2023-05-22 |
3.2017 |
0.0000 HXX |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-05-21 |
3.1858 |
0.0654 HXX |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2023-05-20 |
3.1699 |
0.0630 HXX |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-05-19 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-18 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-17 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-16 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |