Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-14 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-13 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-12 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-11 |
3.0769 |
0.0000 HXX |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-05-10 |
3.0923 |
0.0686 HXX |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-05-09 |
3.2036 |
0.3727 HXX |
3.2036 |
3.1078 |
3.2994 |
3.1078 |
| 2023-05-08 |
3.3666 |
0.2382 HXX |
3.3666 |
3.2994 |
3.4337 |
3.2994 |
| 2023-05-07 |
3.4859 |
0.1702 HXX |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2023-05-06 |
3.5380 |
0.0000 HXX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-05-05 |
3.5558 |
0.0565 HXX |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2023-05-04 |
3.5735 |
0.0000 HXX |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-05-03 |
3.5914 |
0.0561 HXX |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-05-02 |
3.6457 |
0.1126 HXX |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-05-01 |
3.6821 |
0.0000 HXX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-30 |
3.6821 |
0.0000 HXX |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-04-29 |
3.7005 |
0.1040 HXX |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2023-04-28 |
3.7563 |
0.0532 HXX |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-27 |
3.7939 |
0.0000 HXX |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-04-26 |
3.7939 |
0.0000 HXX |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-04-25 |
4.3459 |
1.5395 HXX |
4.3459 |
3.7939 |
4.8979 |
3.7939 |
| 2023-04-24 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-23 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-22 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-21 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-20 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-19 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-18 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-17 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-16 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-15 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-14 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-13 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-12 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-11 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-10 |
4.0409 |
0.0000 HXX |
4.0409 |
4.0409 |
4.0409 |
4.0409 |
| 2023-04-09 |
3.6972 |
10.8274 HXX |
3.6972 |
3.3535 |
4.0409 |
4.0409 |
| 2023-04-08 |
3.3535 |
69.3921 HXX |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
| 2023-04-07 |
2.5396 |
0.0000 HXX |
2.5396 |
2.5396 |
2.5396 |
2.5396 |
| 2023-04-06 |
2.5396 |
2.8090 HXX |
2.5396 |
2.5396 |
2.5396 |
2.5396 |
| 2023-04-05 |
3.3535 |
0.0000 HXX |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
| 2023-04-04 |
3.3535 |
14.0513 HXX |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
| 2023-04-03 |
2.1883 |
0.0000 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2023-04-02 |
2.1883 |
0.0000 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2023-04-01 |
2.1883 |
0.0000 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2023-03-31 |
2.1883 |
0.0000 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2023-03-30 |
2.1883 |
0.2165 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |
| 2023-03-29 |
3.3535 |
0.0000 HXX |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
| 2023-03-28 |
3.3535 |
0.2108 HXX |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
| 2023-03-27 |
2.1883 |
0.0000 HXX |
2.1883 |
2.1883 |
2.1883 |
2.1883 |