Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-29 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-28 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-27 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-26 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-25 |
3.8000 |
0.0000 HXX |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-24 |
4.5640 |
1.1331 HXX |
4.5640 |
3.8000 |
5.3280 |
3.8000 |
| 2022-05-23 |
5.3280 |
0.0000 HXX |
5.3280 |
5.3280 |
5.3280 |
5.3280 |
| 2022-05-22 |
5.3280 |
0.0000 HXX |
5.3280 |
5.3280 |
5.3280 |
5.3280 |
| 2022-05-21 |
5.4407 |
0.3106 HXX |
5.4407 |
5.3257 |
5.5556 |
5.3280 |
| 2022-05-20 |
5.5556 |
0.4913 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-19 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-18 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-17 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-16 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-15 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-14 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-13 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-12 |
5.5556 |
112.1770 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-11 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-10 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-09 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-08 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-07 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-06 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-05 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-04 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-03 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-02 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-05-01 |
5.5556 |
35.5676 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-30 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-29 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-28 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-27 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-26 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-25 |
5.5556 |
71.1657 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-04-24 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-23 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-22 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-21 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-20 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-19 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-18 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-17 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-16 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-15 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-14 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-13 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-12 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |
| 2022-04-11 |
9.4104 |
0.0000 HXX |
9.4104 |
9.4104 |
9.4104 |
9.4104 |