Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
10.0000 |
100.0000 HXX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-02-18 |
5.7000 |
0.0000 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-17 |
9.0143 |
0.8634 HXX |
9.0143 |
5.7000 |
12.3287 |
5.7000 |
| 2022-02-16 |
5.7000 |
0.0000 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-15 |
5.7000 |
0.0000 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-14 |
5.7000 |
0.0000 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-13 |
5.7000 |
0.0000 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-12 |
5.7000 |
0.0586 HXX |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2022-02-11 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-10 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-09 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-08 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-07 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-06 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-05 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-04 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-03 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-02 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-02-01 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-31 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-30 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-29 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-28 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-27 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-26 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-25 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-24 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-23 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-22 |
5.5556 |
19.0508 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-21 |
5.5556 |
19.0508 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2022-01-20 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-19 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-18 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-17 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-16 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-15 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-14 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-13 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-12 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-11 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-10 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-09 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-08 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-07 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-06 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-05 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-04 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-03 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-02 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2022-01-01 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |