Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-11-10 |
12.3287 |
1.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-11-09 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-08 |
5.5556 |
18.3333 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-07 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-06 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-05 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-04 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-03 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-02 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-11-01 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-31 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-30 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-29 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-28 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-27 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-26 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-25 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-24 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-23 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-22 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-21 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-20 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-19 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-18 |
5.5556 |
0.0000 HXX |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-10-17 |
8.9421 |
0.0811 HXX |
8.9421 |
5.5556 |
12.3287 |
5.5556 |
| 2021-10-16 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-15 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-14 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-13 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-12 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-11 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-10 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-09 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-08 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-07 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-06 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-05 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-04 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-03 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-02 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-10-01 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-30 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-29 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-28 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-27 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-26 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-25 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-24 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-09-23 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |