Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-08-02 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-08-01 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-31 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-30 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-29 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-28 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-27 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-26 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-25 |
6.2178 |
0.5336 HXX |
6.2178 |
5.3310 |
7.1047 |
5.3310 |
| 2021-07-24 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-23 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-22 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-21 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-20 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-19 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-18 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-17 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-16 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-15 |
5.3310 |
0.1600 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-14 |
5.3310 |
15.0595 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-07-13 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-12 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-11 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-10 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-09 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-08 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-07 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-06 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-05 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-04 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-03 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-02 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-07-01 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-30 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-29 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-28 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-27 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-26 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-25 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-24 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-23 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-22 |
7.1047 |
0.0000 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-21 |
7.1047 |
0.0141 HXX |
7.1047 |
7.1047 |
7.1047 |
7.1047 |
| 2021-06-20 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-06-19 |
5.3310 |
0.0000 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-06-18 |
5.3310 |
0.5496 HXX |
5.3310 |
5.3310 |
5.3310 |
5.3310 |
| 2021-06-17 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-16 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-15 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |