Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-13 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-12 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-11 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-10 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-09 |
5.3275 |
0.0000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-08 |
5.3275 |
0.1000 HXX |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
| 2021-06-07 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-06 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-05 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-04 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-03 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-02 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-06-01 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-31 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-30 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-29 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-28 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-27 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-26 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-25 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-24 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-23 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-22 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-21 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-20 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-19 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-18 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-17 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-16 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-15 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-14 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-13 |
12.3287 |
116.8926 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-12 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-11 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-10 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-09 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-08 |
5.3257 |
0.8790 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-07 |
5.3257 |
0.8790 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-06 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-05 |
5.3257 |
0.0000 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-04 |
5.3257 |
13.3154 HXX |
5.3257 |
5.3257 |
5.3257 |
5.3257 |
| 2021-05-03 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-02 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-05-01 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-30 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-29 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-28 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-27 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-26 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |