Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-24 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-23 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-22 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-21 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-20 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-19 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-18 |
12.3287 |
0.0000 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-17 |
12.3287 |
0.0089 HXX |
12.3287 |
12.3287 |
12.3287 |
12.3287 |
| 2021-04-16 |
10.6669 |
12.9957 HXX |
10.6669 |
5.3339 |
16.0000 |
5.3339 |
| 2021-04-15 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-14 |
8.8860 |
296.6575 HXX |
8.8860 |
6.6683 |
11.1038 |
7.0000 |
| 2021-04-13 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-04-12 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-04-11 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-04-10 |
5.2506 |
0.6363 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-04-09 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-08 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-07 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-06 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-05 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-04 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-03 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-02 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-01 |
7.0000 |
0.0000 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-31 |
7.0000 |
0.0286 HXX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-30 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-29 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-28 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-27 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-26 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-25 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-24 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-23 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-22 |
6.6683 |
0.0000 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-21 |
6.6683 |
0.6648 HXX |
6.6683 |
6.6683 |
6.6683 |
6.6683 |
| 2021-03-20 |
5.2507 |
0.6648 HXX |
5.2507 |
5.2507 |
5.2507 |
5.2507 |
| 2021-03-19 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-18 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-17 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-16 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-15 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-14 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-13 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-12 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-11 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-03-10 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-03-09 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-03-08 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |
| 2021-03-07 |
5.2506 |
0.0000 HXX |
5.2506 |
5.2506 |
5.2506 |
5.2506 |