Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
4.6000 |
0.0000 HXX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-01-14 |
4.6000 |
0.0000 HXX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-01-13 |
4.6000 |
0.0000 HXX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-01-12 |
4.6000 |
0.0000 HXX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-01-11 |
4.6000 |
20.0000 HXX |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-01-10 |
3.2500 |
32.4971 HXX |
3.2500 |
2.9000 |
3.6000 |
3.6000 |
| 2021-01-09 |
1.4735 |
0.3040 HXX |
1.4735 |
1.2982 |
1.6487 |
1.6487 |
| 2021-01-08 |
1.2982 |
0.1520 HXX |
1.2982 |
1.2982 |
1.2982 |
1.2982 |
| 2021-01-07 |
2.9000 |
0.0000 HXX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-06 |
2.9000 |
0.0000 HXX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-05 |
2.9000 |
0.0000 HXX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-04 |
2.9000 |
0.0000 HXX |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-01-03 |
2.7282 |
20.7408 HXX |
2.7282 |
2.5563 |
2.9000 |
2.9000 |
| 2021-01-02 |
1.8782 |
177.3695 HXX |
1.8782 |
1.2000 |
2.5563 |
2.5563 |
| 2021-01-01 |
1.2000 |
0.0000 HXX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-31 |
1.2000 |
0.8666 HXX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-30 |
1.6358 |
0.0000 HXX |
1.6358 |
1.6358 |
1.6358 |
1.6358 |
| 2020-12-29 |
1.6358 |
2.6674 HXX |
1.6358 |
1.6358 |
1.6358 |
1.6358 |
| 2020-12-28 |
1.2000 |
2.6674 HXX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-27 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-26 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-25 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-24 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-23 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-22 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-21 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-20 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-19 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-18 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-17 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-16 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-15 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-14 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-13 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-12 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-11 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-10 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-09 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-08 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-07 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-06 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-05 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-04 |
1.5240 |
0.0000 HXX |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2020-12-03 |
1.5000 |
0.0000 HXX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-02 |
1.5000 |
2.0000 HXX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-01 |
1.3000 |
0.0000 HXX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-30 |
1.3000 |
0.0000 HXX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-29 |
1.3000 |
0.0000 HXX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-28 |
1.3000 |
0.0000 HXX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-11-27 |
1.3000 |
0.0000 HXX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |