Crypto exchange Yobit

Market Hexx (HXX) / [unlinked]

Identifier on Yobit: hxx_rur
Date Price Volume Open Low High Close
2024-11-30 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-29 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-28 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-27 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-26 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-25 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-24 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-23 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-22 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-21 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-20 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-19 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-18 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-17 3.0500 0.0000 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-16 3.0500 0.1138 HXX 3.0500 3.0500 3.0500 3.0500
2024-11-15 10.1234 0.0000 HXX 10.1234 10.1234 10.1234 10.1234
2024-11-14 10.1234 0.0000 HXX 10.1234 10.1234 10.1234 10.1234
2024-11-13 10.1234 0.0000 HXX 10.1234 10.1234 10.1234 10.1234
2024-11-12 8.8193 90.0083 HXX 8.8193 7.5151 10.1234 10.1234
2024-11-11 5.7803 69.2067 HXX 5.7803 5.5417 6.0189 6.0189
2024-11-10 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-09 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-08 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-07 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-06 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-05 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-04 2.5556 0.0000 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-03 2.5556 0.0391 HXX 2.5556 2.5556 2.5556 2.5556
2024-11-02 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-11-01 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-31 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-30 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-29 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-28 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-27 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-26 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-25 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-24 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-23 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-22 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-21 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-20 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-19 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-18 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-17 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-16 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-15 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-14 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-13 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992
2024-10-12 3.3992 0.0000 HXX 3.3992 3.3992 3.3992 3.3992