Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-29 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-28 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-27 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-26 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-25 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-24 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-23 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-22 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-21 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-20 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-19 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-18 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-17 |
3.0500 |
0.0000 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-16 |
3.0500 |
0.1138 HXX |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-11-15 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-14 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-13 |
10.1234 |
0.0000 HXX |
10.1234 |
10.1234 |
10.1234 |
10.1234 |
| 2024-11-12 |
8.8193 |
90.0083 HXX |
8.8193 |
7.5151 |
10.1234 |
10.1234 |
| 2024-11-11 |
5.7803 |
69.2067 HXX |
5.7803 |
5.5417 |
6.0189 |
6.0189 |
| 2024-11-10 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-09 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-08 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-07 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-06 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-05 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-04 |
2.5556 |
0.0000 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-03 |
2.5556 |
0.0391 HXX |
2.5556 |
2.5556 |
2.5556 |
2.5556 |
| 2024-11-02 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-11-01 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-31 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-30 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-29 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-28 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-27 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-26 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-25 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-24 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-23 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-22 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-21 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-20 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-19 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-18 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-17 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-16 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-15 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-14 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-13 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-10-12 |
3.3992 |
0.0000 HXX |
3.3992 |
3.3992 |
3.3992 |
3.3992 |