Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.1000 |
0.0000 HXX |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-08-17 |
2.1000 |
1.3448 HXX |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-08-16 |
2.0217 |
3.6224 HXX |
2.0217 |
2.0217 |
2.0217 |
2.0217 |
| 2020-08-15 |
1.8517 |
0.0000 HXX |
1.8517 |
1.8517 |
1.8517 |
1.8517 |
| 2020-08-14 |
1.8517 |
0.0000 HXX |
1.8517 |
1.8517 |
1.8517 |
1.8517 |
| 2020-08-13 |
1.6118 |
18.2995 HXX |
1.6118 |
1.3718 |
1.8517 |
1.8517 |
| 2020-08-12 |
1.1963 |
0.4939 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-11 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-10 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-09 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-08 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-07 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-06 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-05 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-04 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-03 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-02 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-08-01 |
1.1963 |
3.1285 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-31 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-30 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-29 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-28 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-27 |
1.1963 |
42.9701 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-26 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-25 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-24 |
0.9203 |
12.3057 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-23 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-22 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-21 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-20 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-19 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-18 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-17 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-16 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-15 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-14 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-13 |
1.1963 |
10.7283 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-12 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-11 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-10 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-09 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-08 |
1.1963 |
33.6864 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-07-07 |
0.9203 |
1.6666 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-06 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-05 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-04 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-03 |
0.9203 |
0.0000 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-02 |
0.9203 |
14.9883 HXX |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2020-07-01 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-30 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |