Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-28 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-27 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-26 |
1.1963 |
0.0000 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-25 |
1.1963 |
24.3780 HXX |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-06-24 |
0.9377 |
0.0000 HXX |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-06-23 |
0.9377 |
0.0000 HXX |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-06-22 |
0.9377 |
0.0000 HXX |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-06-21 |
0.9377 |
0.0000 HXX |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-06-20 |
0.9365 |
17.0848 HXX |
0.9365 |
0.9353 |
0.9377 |
0.9377 |
| 2020-06-19 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-06-18 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-06-17 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-06-16 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-06-15 |
0.9251 |
332.4820 HXX |
0.9251 |
0.9202 |
0.9300 |
0.9202 |
| 2020-06-14 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-13 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-12 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-11 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-10 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-09 |
0.9300 |
0.0000 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-08 |
0.9300 |
17.4290 HXX |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-06-07 |
1.3341 |
0.0000 HXX |
1.3341 |
1.3341 |
1.3341 |
1.3341 |
| 2020-06-06 |
1.3341 |
0.0000 HXX |
1.3341 |
1.3341 |
1.3341 |
1.3341 |
| 2020-06-05 |
1.3341 |
0.0000 HXX |
1.3341 |
1.3341 |
1.3341 |
1.3341 |
| 2020-06-04 |
1.3341 |
0.0000 HXX |
1.3341 |
1.3341 |
1.3341 |
1.3341 |
| 2020-06-03 |
1.3341 |
0.0000 HXX |
1.3341 |
1.3341 |
1.3341 |
1.3341 |
| 2020-06-02 |
1.6082 |
5.5962 HXX |
1.6082 |
1.3341 |
1.8823 |
1.3341 |
| 2020-06-01 |
1.4721 |
5.4343 HXX |
1.4721 |
1.4721 |
1.4721 |
1.4721 |
| 2020-05-31 |
0.9395 |
10.8963 HXX |
0.9395 |
0.9300 |
0.9489 |
0.9300 |
| 2020-05-30 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-29 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-28 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-27 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-26 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-25 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-24 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-23 |
2.4898 |
0.0000 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-22 |
2.4898 |
6.0247 HXX |
2.4898 |
2.4898 |
2.4898 |
2.4898 |
| 2020-05-21 |
1.2288 |
0.0000 HXX |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2020-05-20 |
1.2291 |
13.0179 HXX |
1.2291 |
1.2288 |
1.2293 |
1.2288 |
| 2020-05-19 |
3.9684 |
0.0000 HXX |
3.9684 |
3.9684 |
3.9684 |
3.9684 |
| 2020-05-18 |
3.9684 |
0.0000 HXX |
3.9684 |
3.9684 |
3.9684 |
3.9684 |
| 2020-05-17 |
3.9684 |
0.0000 HXX |
3.9684 |
3.9684 |
3.9684 |
3.9684 |
| 2020-05-16 |
3.9684 |
0.0000 HXX |
3.9684 |
3.9684 |
3.9684 |
3.9684 |
| 2020-05-15 |
3.9684 |
0.0000 HXX |
3.9684 |
3.9684 |
3.9684 |
3.9684 |
| 2020-05-14 |
3.2708 |
5.5858 HXX |
3.2708 |
2.5733 |
3.9684 |
3.9684 |
| 2020-05-13 |
1.7468 |
0.3109 HXX |
1.7468 |
0.9202 |
2.5733 |
0.9202 |
| 2020-05-12 |
1.0854 |
0.0000 HXX |
1.0854 |
1.0854 |
1.0854 |
1.0854 |
| 2020-05-11 |
1.1474 |
25.0622 HXX |
1.1474 |
1.0854 |
1.2094 |
1.0854 |