Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.9202 |
2.9044 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-03-19 |
1.2801 |
21.4603 HXX |
1.2801 |
1.2801 |
1.2801 |
1.2801 |
| 2020-03-18 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-03-17 |
1.0523 |
0.0000 HXX |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2020-03-16 |
1.0523 |
0.0000 HXX |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2020-03-15 |
1.0523 |
0.0000 HXX |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2020-03-14 |
1.0523 |
2.0000 HXX |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2020-03-13 |
1.3140 |
0.0000 HXX |
1.3140 |
1.3140 |
1.3140 |
1.3140 |
| 2020-03-12 |
1.9030 |
3.7543 HXX |
1.9030 |
1.3140 |
2.4921 |
1.3140 |
| 2020-03-11 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-10 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-09 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-08 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-06 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-05 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-04 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-03 |
2.4921 |
0.0000 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-02 |
2.4921 |
3.1981 HXX |
2.4921 |
2.4921 |
2.4921 |
2.4921 |
| 2020-03-01 |
1.5381 |
0.0000 HXX |
1.5381 |
1.5381 |
1.5381 |
1.5381 |
| 2020-02-29 |
1.5381 |
0.0000 HXX |
1.5381 |
1.5381 |
1.5381 |
1.5381 |
| 2020-02-28 |
1.5381 |
6.1763 HXX |
1.5381 |
1.5381 |
1.5381 |
1.5381 |
| 2020-02-27 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-26 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-25 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-24 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-23 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-22 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-21 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-20 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-19 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-18 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-17 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-16 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-15 |
0.9202 |
0.0000 HXX |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-14 |
1.6716 |
2.9044 HXX |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-02-13 |
1.9039 |
24.4134 HXX |
1.9039 |
1.7600 |
2.0478 |
2.0478 |
| 2020-02-12 |
1.7588 |
0.0000 HXX |
1.7588 |
1.7588 |
1.7588 |
1.7588 |
| 2020-02-11 |
1.7494 |
0.7531 HXX |
1.7494 |
1.7400 |
1.7588 |
1.7588 |
| 2020-02-10 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-09 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-08 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-07 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-06 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-05 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-04 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-03 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-02 |
1.7940 |
0.0000 HXX |
1.7940 |
1.7940 |
1.7940 |
1.7940 |
| 2020-02-01 |
1.7930 |
0.2130 HXX |
1.7930 |
1.7920 |
1.7940 |
1.7940 |
| 2020-01-31 |
1.7910 |
0.2077 HXX |
1.7910 |
1.7900 |
1.7920 |
1.7920 |
| 2020-01-30 |
1.7112 |
0.0000 HXX |
1.7112 |
1.7112 |
1.7112 |
1.7112 |