Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
4.0881 |
0.0544 HXX |
4.0881 |
4.0677 |
4.1085 |
4.1085 |
| 2024-07-29 |
3.9882 |
0.2610 HXX |
3.9882 |
3.9086 |
4.0677 |
4.0677 |
| 2024-07-28 |
3.7939 |
0.0000 HXX |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-27 |
3.7939 |
0.0000 HXX |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-26 |
3.8711 |
0.1484 HXX |
3.8711 |
3.7939 |
3.9484 |
3.7939 |
| 2024-07-25 |
3.9484 |
0.0000 HXX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-24 |
3.9484 |
0.0000 HXX |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-07-23 |
4.0682 |
0.1065 HXX |
4.0682 |
4.0279 |
4.1085 |
4.0279 |
| 2024-07-22 |
4.0679 |
0.1269 HXX |
4.0679 |
4.0273 |
4.1085 |
4.1085 |
| 2024-07-21 |
3.9092 |
0.0000 HXX |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-07-20 |
3.9288 |
0.0491 HXX |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-07-19 |
4.0281 |
0.3321 HXX |
4.0281 |
3.9478 |
4.1085 |
3.9484 |
| 2024-07-18 |
3.6709 |
0.7459 HXX |
3.6709 |
3.4332 |
3.9086 |
3.9086 |
| 2024-07-17 |
3.3661 |
0.2846 HXX |
3.3661 |
3.2989 |
3.4332 |
3.4332 |
| 2024-07-16 |
3.2022 |
0.0000 HXX |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-07-15 |
3.2344 |
0.1609 HXX |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-07-14 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-13 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-12 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-11 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-10 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-09 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-08 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-07 |
3.3654 |
0.0000 HXX |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-06 |
3.3158 |
0.2218 HXX |
3.3158 |
3.2662 |
3.3654 |
3.3654 |
| 2024-07-05 |
3.2514 |
0.3216 HXX |
3.2514 |
3.1704 |
3.3325 |
3.1704 |
| 2024-07-04 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-07-03 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-07-02 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-07-01 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-30 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-29 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-28 |
3.3325 |
0.0000 HXX |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-27 |
3.3661 |
0.1242 HXX |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2024-06-26 |
3.3997 |
0.0000 HXX |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-25 |
3.3997 |
0.0000 HXX |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-24 |
3.4167 |
0.0616 HXX |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-06-23 |
3.4337 |
0.0000 HXX |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-22 |
3.4337 |
0.0000 HXX |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-21 |
3.4337 |
0.0000 HXX |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-20 |
3.4337 |
0.0000 HXX |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-19 |
3.4337 |
0.0000 HXX |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-18 |
3.4510 |
0.0855 HXX |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-06-17 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-16 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-15 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-14 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-13 |
3.8300 |
0.9924 HXX |
3.8300 |
3.4682 |
4.1919 |
3.4682 |
| 2024-06-12 |
4.2545 |
0.0991 HXX |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-06-11 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |