Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.4510 |
0.0855 HXX |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-06-17 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-16 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-15 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-14 |
3.4682 |
0.0000 HXX |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-13 |
3.8300 |
0.9924 HXX |
3.8300 |
3.4682 |
4.1919 |
3.4682 |
| 2024-06-12 |
4.2545 |
0.0991 HXX |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-06-11 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-10 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-09 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-08 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-07 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-06 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-05 |
4.1091 |
0.0000 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-04 |
4.1091 |
0.0494 HXX |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-03 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-06-02 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-06-01 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-05-31 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-05-30 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-05-29 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-05-28 |
4.2039 |
0.0000 HXX |
4.2039 |
4.2039 |
4.2039 |
4.2039 |
| 2024-05-27 |
3.7188 |
2.2203 HXX |
3.7188 |
3.2338 |
4.2039 |
4.2039 |
| 2024-05-26 |
3.1389 |
0.0000 HXX |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-25 |
3.1389 |
0.0000 HXX |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-24 |
3.3209 |
0.7191 HXX |
3.3209 |
3.1389 |
3.5029 |
3.1389 |
| 2024-05-23 |
3.5380 |
0.0000 HXX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-22 |
3.5380 |
0.0000 HXX |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-05-21 |
3.5558 |
0.1145 HXX |
3.5558 |
3.5380 |
3.5735 |
3.5380 |
| 2024-05-20 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-19 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-18 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-17 |
3.6093 |
0.0000 HXX |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-16 |
3.7016 |
0.3272 HXX |
3.7016 |
3.6093 |
3.7939 |
3.6093 |
| 2024-05-15 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-14 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-13 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-12 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-11 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-10 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-09 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-08 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-07 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-06 |
3.8320 |
1.6000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-05 |
3.8320 |
0.0000 HXX |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-04 |
4.8847 |
4.6963 HXX |
4.8847 |
3.8704 |
5.8991 |
3.8704 |
| 2024-05-03 |
3.9092 |
0.0000 HXX |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-02 |
3.9486 |
0.1002 HXX |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-05-01 |
4.0297 |
0.2987 HXX |
4.0297 |
3.9092 |
4.1503 |
3.9092 |
| 2024-04-30 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |