Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.8000 |
26.4943 HXX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-03 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-07-02 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-07-01 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-06-30 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-06-29 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-06-28 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-06-27 |
4.4203 |
0.0000 HXX |
4.4203 |
4.4203 |
4.4203 |
4.4203 |
| 2019-06-26 |
4.2820 |
7.5527 HXX |
4.2820 |
4.1436 |
4.4203 |
4.4203 |
| 2019-06-25 |
3.5091 |
0.0000 HXX |
3.5091 |
3.5091 |
3.5091 |
3.5091 |
| 2019-06-24 |
3.5091 |
0.0000 HXX |
3.5091 |
3.5091 |
3.5091 |
3.5091 |
| 2019-06-23 |
3.5091 |
0.0000 HXX |
3.5091 |
3.5091 |
3.5091 |
3.5091 |
| 2019-06-22 |
3.5091 |
10.8109 HXX |
3.5091 |
3.5091 |
3.5091 |
3.5091 |
| 2019-06-21 |
3.5091 |
0.0000 HXX |
3.5091 |
3.5091 |
3.5091 |
3.5091 |
| 2019-06-20 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-19 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-18 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-17 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-16 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-15 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-14 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-12 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-11 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-10 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-09 |
4.0000 |
0.0000 HXX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-08 |
3.1906 |
50.5046 HXX |
3.1906 |
2.3812 |
4.0000 |
4.0000 |
| 2019-06-07 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-06 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-05 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-04 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-03 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-02 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-06-01 |
2.6500 |
0.0000 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-05-31 |
2.6500 |
0.0686 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-05-30 |
2.6500 |
1.0686 HXX |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-05-29 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-28 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-27 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-26 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-24 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-23 |
2.6209 |
0.0000 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-22 |
2.6209 |
0.1516 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-21 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-20 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-19 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-18 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-17 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-16 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-15 |
6.5000 |
5.1597 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |