Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
2.6209 |
0.1516 HXX |
2.6209 |
2.6209 |
2.6209 |
2.6209 |
| 2019-05-21 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-20 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-19 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-18 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-17 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-16 |
6.5000 |
0.0000 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-15 |
6.5000 |
5.1597 HXX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-14 |
5.0000 |
0.0000 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-13 |
5.0000 |
0.0000 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-12 |
5.0000 |
0.0000 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-11 |
5.0000 |
0.0000 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-10 |
5.0000 |
4.8414 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-09 |
5.0000 |
95.1586 HXX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-08 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-07 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-06 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-05 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-04 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-03 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-02 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-05-01 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-04-30 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-04-29 |
7.2120 |
0.0000 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-04-28 |
7.2120 |
0.7557 HXX |
7.2120 |
7.2120 |
7.2120 |
7.2120 |
| 2019-04-27 |
5.5228 |
0.0000 HXX |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
| 2019-04-26 |
5.5228 |
0.0000 HXX |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
| 2019-04-25 |
5.5228 |
0.0000 HXX |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
| 2019-04-24 |
5.5228 |
0.0000 HXX |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
| 2019-04-23 |
5.5228 |
50.3333 HXX |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
| 2019-04-22 |
6.0000 |
70.8147 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-21 |
6.0000 |
0.1438 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-20 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-19 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-18 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-17 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-16 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-15 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-14 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-13 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-12 |
7.5000 |
0.0000 HXX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-04-11 |
7.4000 |
68.0109 HXX |
7.4000 |
7.3000 |
7.5000 |
7.5000 |
| 2019-04-10 |
7.2888 |
0.0000 HXX |
7.2888 |
7.2888 |
7.2888 |
7.2888 |
| 2019-04-09 |
7.2888 |
0.0000 HXX |
7.2888 |
7.2888 |
7.2888 |
7.2888 |
| 2019-04-08 |
6.6444 |
5.1340 HXX |
6.6444 |
6.0000 |
7.2888 |
7.2888 |
| 2019-04-07 |
6.1200 |
0.0000 HXX |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-04-06 |
6.1200 |
8.9314 HXX |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-04-05 |
6.0000 |
39.8494 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-04 |
6.0000 |
39.8494 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-03 |
6.0000 |
0.0000 HXX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |