Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-21 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-20 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-19 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-18 |
4.1919 |
0.0000 HXX |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-17 |
4.5789 |
1.5251 HXX |
4.5789 |
4.1919 |
4.9658 |
4.1919 |
| 2024-04-16 |
4.5789 |
1.5251 HXX |
4.5789 |
4.1919 |
4.9658 |
4.1919 |
| 2024-04-15 |
4.1503 |
0.0000 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-14 |
4.1503 |
0.0486 HXX |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-13 |
4.2783 |
0.3319 HXX |
4.2783 |
4.1503 |
4.4063 |
4.1503 |
| 2024-04-12 |
4.5176 |
0.0907 HXX |
4.5176 |
4.4951 |
4.5401 |
4.4951 |
| 2024-04-11 |
4.6309 |
0.0000 HXX |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-04-10 |
4.6309 |
0.0000 HXX |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-04-09 |
4.5627 |
0.1818 HXX |
4.5627 |
4.4944 |
4.6309 |
4.6309 |
| 2024-04-08 |
4.4498 |
0.0000 HXX |
4.4498 |
4.4498 |
4.4498 |
4.4498 |
| 2024-04-07 |
4.4058 |
0.1401 HXX |
4.4058 |
4.3619 |
4.4498 |
4.4498 |
| 2024-04-06 |
4.2764 |
0.0000 HXX |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-04-05 |
4.3194 |
0.3482 HXX |
4.3194 |
4.2764 |
4.3625 |
4.2764 |
| 2024-04-04 |
4.4732 |
0.1818 HXX |
4.4732 |
4.4063 |
4.5401 |
4.4063 |
| 2024-04-03 |
4.6318 |
0.1317 HXX |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2024-04-02 |
4.8954 |
0.2952 HXX |
4.8954 |
4.7249 |
5.0659 |
4.7249 |
| 2024-04-01 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-31 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-30 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-29 |
4.8685 |
0.0000 HXX |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-03-28 |
4.9424 |
0.1358 HXX |
4.9424 |
4.8685 |
5.0164 |
4.8685 |
| 2024-03-27 |
5.1167 |
0.0000 HXX |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-26 |
5.1167 |
0.0000 HXX |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-25 |
5.1167 |
0.0000 HXX |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-24 |
4.9922 |
0.2472 HXX |
4.9922 |
4.8677 |
5.1167 |
5.1167 |
| 2024-03-23 |
4.7718 |
0.1038 HXX |
4.7718 |
4.7242 |
4.8194 |
4.8194 |
| 2024-03-22 |
4.6155 |
0.7517 HXX |
4.6155 |
4.3625 |
4.8685 |
4.7242 |
| 2024-03-21 |
5.1174 |
0.0000 HXX |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-03-20 |
5.5009 |
0.5503 HXX |
5.5009 |
5.1174 |
5.8844 |
5.1174 |
| 2024-03-19 |
5.5854 |
1.3516 HXX |
5.5854 |
5.1687 |
6.0021 |
5.3791 |
| 2024-03-18 |
5.6542 |
0.0000 HXX |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-17 |
5.6542 |
0.0000 HXX |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-03-16 |
5.7693 |
0.1747 HXX |
5.7693 |
5.6542 |
5.8844 |
5.6542 |
| 2024-03-15 |
6.0189 |
0.0000 HXX |
6.0189 |
6.0189 |
6.0189 |
6.0189 |
| 2024-03-14 |
6.0189 |
0.0000 HXX |
6.0189 |
6.0189 |
6.0189 |
6.0189 |
| 2024-03-13 |
4.9833 |
2.1226 HXX |
4.9833 |
3.9478 |
6.0189 |
6.0189 |
| 2024-03-12 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-11 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-10 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-09 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-08 |
3.8698 |
0.0000 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-07 |
3.8698 |
0.1060 HXX |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-06 |
3.9086 |
0.0522 HXX |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-03-05 |
3.8316 |
0.1597 HXX |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-03-04 |
3.7557 |
0.0543 HXX |
3.7557 |
3.7557 |
3.7557 |
3.7557 |