Identifier on Yobit: hxx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.7310 |
0.8768 HXX |
2.7310 |
2.6493 |
2.8127 |
2.6493 |
| 2023-10-11 |
2.8268 |
0.0801 HXX |
2.8268 |
2.8127 |
2.8409 |
2.8127 |
| 2023-10-10 |
2.8409 |
1.0805 HXX |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-10-09 |
2.8409 |
0.7357 HXX |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-10-08 |
2.8977 |
0.0000 HXX |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-07 |
2.8977 |
0.0000 HXX |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-06 |
2.8977 |
0.0000 HXX |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-05 |
2.5558 |
22.7106 HXX |
2.5558 |
2.2139 |
2.8977 |
2.8977 |
| 2023-10-04 |
2.2133 |
0.0000 HXX |
2.2133 |
2.2133 |
2.2133 |
2.2133 |
| 2023-10-03 |
2.2133 |
0.0000 HXX |
2.2133 |
2.2133 |
2.2133 |
2.2133 |
| 2023-10-02 |
2.2133 |
0.0000 HXX |
2.2133 |
2.2133 |
2.2133 |
2.2133 |
| 2023-10-01 |
2.2133 |
0.0000 HXX |
2.2133 |
2.2133 |
2.2133 |
2.2133 |
| 2023-09-30 |
2.2133 |
0.0000 HXX |
2.2133 |
2.2133 |
2.2133 |
2.2133 |
| 2023-09-29 |
2.2136 |
0.1419 HXX |
2.2136 |
2.2133 |
2.2139 |
2.2133 |
| 2023-09-28 |
2.2139 |
0.0000 HXX |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-09-27 |
2.2139 |
0.0000 HXX |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-09-26 |
2.2139 |
0.0000 HXX |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-09-25 |
2.2475 |
0.2723 HXX |
2.2475 |
2.2139 |
2.2811 |
2.2139 |
| 2023-09-24 |
2.2475 |
0.2723 HXX |
2.2475 |
2.2139 |
2.2811 |
2.2139 |
| 2023-09-23 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-22 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-21 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-20 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-19 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-18 |
2.2585 |
0.0000 HXX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-17 |
2.2926 |
0.1754 HXX |
2.2926 |
2.2585 |
2.3268 |
2.2585 |
| 2023-09-16 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-15 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-14 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-13 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-12 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-11 |
2.2811 |
0.0000 HXX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-10 |
2.4521 |
1.0769 HXX |
2.4521 |
2.2811 |
2.6230 |
2.2811 |
| 2023-09-09 |
2.6230 |
1.9062 HXX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-08 |
2.6230 |
1.9062 HXX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-07 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-06 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-05 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-04 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-03 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-02 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-01 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-31 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-30 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-29 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-28 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-27 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-26 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-25 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-08-24 |
2.6493 |
0.0000 HXX |
2.6493 |
2.6493 |
2.6493 |
2.6493 |