Identifier on Yobit: hxx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-27 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-26 |
0.0223 USD |
4.3477 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-25 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-24 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-23 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-22 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-21 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-20 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-19 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-18 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-17 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-16 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-15 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-14 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-13 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-12 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-11 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-10 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-09 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-08 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-07 |
0.0223 USD |
0.0000 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-06 |
0.0223 USD |
269.3004 HXX |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-11-05 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-04 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-03 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-02 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-01 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-10-31 |
0.0440 USD |
0.0000 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-10-30 |
0.0440 USD |
2.5077 HXX |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-10-29 |
0.0640 USD |
7.4471 HXX |
0.0640 USD |
0.0440 USD |
0.0840 USD |
0.0440 USD |
| 2019-10-28 |
0.0300 USD |
1.9456 HXX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-27 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-26 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-25 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-24 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-23 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-22 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-21 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-20 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-19 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-18 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-17 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-16 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-15 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-14 |
0.0315 USD |
0.1269 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-13 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-12 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-11 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-10 |
0.0315 USD |
0.0000 HXX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |