Identifier on Yobit: hxx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0642 USD |
14.3945 HXX |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2019-03-29 |
0.0889 USD |
0.0000 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-28 |
0.0889 USD |
0.0000 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-27 |
0.0889 USD |
0.0000 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-26 |
0.0889 USD |
0.0000 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-25 |
0.0889 USD |
8.9486 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-24 |
0.0889 USD |
0.0000 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-23 |
0.0891 USD |
11.4335 HXX |
0.0891 USD |
0.0889 USD |
0.0892 USD |
0.0889 USD |
| 2019-03-22 |
0.0889 USD |
542.5744 HXX |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-21 |
0.0826 USD |
1,510.3493 HXX |
0.0826 USD |
0.0762 USD |
0.0889 USD |
0.0889 USD |
| 2019-03-20 |
0.1149 USD |
1.0000 HXX |
0.1149 USD |
0.1149 USD |
0.1149 USD |
0.1149 USD |
| 2019-03-19 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-18 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-17 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-16 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-15 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-14 |
0.0762 USD |
0.0000 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-13 |
0.0762 USD |
4.9800 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-12 |
0.0762 USD |
4.9800 HXX |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-03-11 |
0.0720 USD |
0.0000 HXX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-03-10 |
0.0720 USD |
0.0000 HXX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-03-09 |
0.0720 USD |
0.0000 HXX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-03-08 |
0.0720 USD |
458.8040 HXX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-03-07 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-03-06 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-03-05 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-03-04 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-03-03 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-03-02 |
0.0467 USD |
21.6556 HXX |
0.0467 USD |
0.0420 USD |
0.0514 USD |
0.0420 USD |
| 2019-03-01 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-28 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-27 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-26 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-25 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-24 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-23 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-22 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-21 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-20 |
0.0420 USD |
0.0000 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-19 |
0.0420 USD |
532.7372 HXX |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-02-18 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-17 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-16 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-15 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-14 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-13 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-12 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-11 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-10 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-02-09 |
0.0410 USD |
0.0000 HXX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |