Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-02 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-07-01 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-30 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-29 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-28 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-27 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-26 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-25 |
0.0141 WAVES |
0.0000 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-06-24 |
0.0169 WAVES |
71.8203 HXX |
0.0169 WAVES |
0.0141 WAVES |
0.0197 WAVES |
0.0141 WAVES |
| 2023-06-23 |
0.0197 WAVES |
0.0000 HXX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-06-22 |
0.0197 WAVES |
0.0000 HXX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-06-21 |
0.0197 WAVES |
1.6410 HXX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-06-20 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-19 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-18 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-17 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-16 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-15 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-14 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-13 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-12 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-11 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-10 |
0.0216 WAVES |
13.6644 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-09 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-08 |
0.0216 WAVES |
5.1794 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-07 |
0.0214 WAVES |
8.4295 HXX |
0.0214 WAVES |
0.0212 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-06 |
0.0189 WAVES |
0.6384 HXX |
0.0189 WAVES |
0.0161 WAVES |
0.0216 WAVES |
0.0161 WAVES |
| 2023-06-05 |
0.0216 WAVES |
0.5386 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-04 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-03 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-02 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-06-01 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-31 |
0.0216 WAVES |
0.1910 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-30 |
0.0216 WAVES |
0.1910 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-29 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-28 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-27 |
0.0216 WAVES |
0.0000 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-26 |
0.0216 WAVES |
0.0622 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-25 |
0.0216 WAVES |
0.1224 HXX |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-05-24 |
0.0235 WAVES |
0.0000 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-23 |
0.0235 WAVES |
14.4051 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-22 |
0.0235 WAVES |
0.0000 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-21 |
0.0235 WAVES |
0.0000 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-20 |
0.0235 WAVES |
0.0000 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-19 |
0.0235 WAVES |
0.0630 HXX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-05-18 |
0.0230 WAVES |
0.0000 HXX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-05-17 |
0.0230 WAVES |
0.0000 HXX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-05-16 |
0.0230 WAVES |
0.0000 HXX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-05-15 |
0.0230 WAVES |
0.0000 HXX |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |