Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0400 WAVES |
15.0025 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-29 |
0.0400 WAVES |
0.2611 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-28 |
0.0400 WAVES |
2.9940 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-27 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-26 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-25 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-24 |
0.0400 WAVES |
0.1048 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-23 |
0.0400 WAVES |
0.1257 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-22 |
0.0400 WAVES |
0.0994 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-21 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-20 |
0.0400 WAVES |
0.0492 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-19 |
0.0400 WAVES |
0.0477 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-18 |
0.0376 WAVES |
0.6290 HXX |
0.0376 WAVES |
0.0371 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2024-07-17 |
0.0376 WAVES |
0.4655 HXX |
0.0376 WAVES |
0.0371 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2024-07-16 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-15 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-14 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-13 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-12 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-11 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-10 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-09 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-08 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-07 |
0.0356 WAVES |
0.0000 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-06 |
0.0356 WAVES |
0.2224 HXX |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2024-07-05 |
0.0400 WAVES |
0.3233 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-04 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-03 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-02 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-01 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-30 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-29 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-28 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-27 |
0.0400 WAVES |
0.1248 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-26 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-25 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-24 |
0.0400 WAVES |
0.0619 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-23 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-22 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-21 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-20 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-19 |
0.0400 WAVES |
0.0000 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-18 |
0.0400 WAVES |
0.0857 HXX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-17 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-16 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-15 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-14 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-13 |
0.0289 WAVES |
0.0061 HXX |
0.0289 WAVES |
0.0275 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-12 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-11 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |