Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-16 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-15 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-14 |
0.0302 WAVES |
0.0000 HXX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-13 |
0.0289 WAVES |
0.0061 HXX |
0.0289 WAVES |
0.0275 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-06-12 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-11 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-10 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-09 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-08 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-07 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-06 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-05 |
0.0275 WAVES |
0.0000 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-04 |
0.0275 WAVES |
133.4889 HXX |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-03 |
0.0231 WAVES |
186.5470 HXX |
0.0231 WAVES |
0.0187 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-02 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-06-01 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-31 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-30 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-29 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-28 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-27 |
0.0187 WAVES |
21.4747 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-26 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-25 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-24 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-23 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-22 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-21 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-20 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-19 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-18 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-17 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-16 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-15 |
0.0105 WAVES |
0.0000 HXX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-05-14 |
0.0113 WAVES |
0.0422 HXX |
0.0113 WAVES |
0.0105 WAVES |
0.0121 WAVES |
0.0105 WAVES |
| 2024-05-13 |
0.0146 WAVES |
0.0327 HXX |
0.0146 WAVES |
0.0105 WAVES |
0.0187 WAVES |
0.0105 WAVES |
| 2024-05-12 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-11 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-10 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-09 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-08 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-07 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-06 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-05 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-04 |
0.0187 WAVES |
2.3799 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-03 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-02 |
0.0187 WAVES |
0.1007 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-05-01 |
0.0187 WAVES |
0.3003 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-30 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-29 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |