Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0464 WAVES |
0.0100 HXX |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-05-14 |
0.0422 WAVES |
0.8606 HXX |
0.0422 WAVES |
0.0380 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-05-13 |
0.0380 WAVES |
200.0275 HXX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-05-12 |
0.0341 WAVES |
0.0000 HXX |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-05-11 |
0.0341 WAVES |
0.0000 HXX |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-05-10 |
0.0339 WAVES |
60.3171 HXX |
0.0339 WAVES |
0.0332 WAVES |
0.0346 WAVES |
0.0341 WAVES |
| 2019-05-09 |
0.0350 WAVES |
134.8359 HXX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-05-08 |
0.0350 WAVES |
41.1056 HXX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-05-07 |
0.0350 WAVES |
0.0000 HXX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-05-06 |
0.0350 WAVES |
0.0000 HXX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-05-05 |
0.0350 WAVES |
15.0000 HXX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-05-04 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-05-03 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-05-02 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-05-01 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-30 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-29 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-28 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-27 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-26 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-25 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-24 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-23 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-22 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-21 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-20 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-19 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-18 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-17 |
0.0148 WAVES |
0.0000 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-16 |
0.0148 WAVES |
0.0275 HXX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-04-15 |
0.0512 WAVES |
0.0000 HXX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2019-04-14 |
0.0512 WAVES |
0.0000 HXX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2019-04-13 |
0.0512 WAVES |
0.0240 HXX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2019-04-12 |
0.0408 WAVES |
0.0000 HXX |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2019-04-11 |
0.0408 WAVES |
9.4872 HXX |
0.0408 WAVES |
0.0407 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2019-04-10 |
0.0326 WAVES |
0.0000 HXX |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-09 |
0.0323 WAVES |
2.0819 HXX |
0.0323 WAVES |
0.0321 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-04-08 |
0.0323 WAVES |
0.0000 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-07 |
0.0323 WAVES |
0.0000 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-06 |
0.0323 WAVES |
0.0000 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-05 |
0.0323 WAVES |
0.0000 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-04 |
0.0323 WAVES |
0.0000 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-03 |
0.0323 WAVES |
1.2897 HXX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2019-04-02 |
0.0267 WAVES |
18.6601 HXX |
0.0267 WAVES |
0.0233 WAVES |
0.0301 WAVES |
0.0233 WAVES |
| 2019-04-01 |
0.0307 WAVES |
0.0000 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-03-31 |
0.0307 WAVES |
0.0000 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-03-30 |
0.0307 WAVES |
0.0000 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-03-29 |
0.0307 WAVES |
0.0000 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-03-28 |
0.0307 WAVES |
0.0000 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-03-27 |
0.0307 WAVES |
0.0147 HXX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |