Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-27 |
0.0187 WAVES |
0.0549 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-26 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-25 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-24 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-23 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-22 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-21 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-20 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-19 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-18 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-17 |
0.0187 WAVES |
0.0000 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-16 |
0.0187 WAVES |
0.7215 HXX |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-04-15 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-14 |
0.0155 WAVES |
51.3343 HXX |
0.0155 WAVES |
0.0122 WAVES |
0.0187 WAVES |
0.0122 WAVES |
| 2024-04-13 |
0.0166 WAVES |
0.6073 HXX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-04-12 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-11 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-10 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-09 |
0.0151 WAVES |
0.1818 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-08 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-07 |
0.0151 WAVES |
12.2037 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-06 |
0.0151 WAVES |
1.4343 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-05 |
0.0151 WAVES |
0.3462 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-04 |
0.0151 WAVES |
0.1818 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-03 |
0.0135 WAVES |
0.0882 HXX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-02 |
0.0135 WAVES |
35.5425 HXX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-01 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-31 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-30 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-29 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-28 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-27 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-26 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-25 |
0.0151 WAVES |
0.0000 HXX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-24 |
0.0146 WAVES |
17.8293 HXX |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-03-23 |
0.0141 WAVES |
0.1036 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-22 |
0.0141 WAVES |
0.2501 HXX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-21 |
0.0131 WAVES |
0.0139 HXX |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-20 |
0.0166 WAVES |
0.1123 HXX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-03-19 |
0.0166 WAVES |
0.3977 HXX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-03-18 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-17 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-16 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-15 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-14 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-13 |
0.0122 WAVES |
17.9959 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-12 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-11 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-10 |
0.0122 WAVES |
0.0000 HXX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |