Identifier on Yobit: hxx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-03-01 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-29 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-28 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-27 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-26 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-25 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-24 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-23 |
0.0147 WAVES |
0.0000 HXX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-02-22 |
0.0143 WAVES |
1.5303 HXX |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2024-02-21 |
0.0135 WAVES |
0.0000 HXX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-20 |
0.0135 WAVES |
0.0000 HXX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-19 |
0.0135 WAVES |
0.0413 HXX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-18 |
0.0135 WAVES |
0.3613 HXX |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-17 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-16 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-15 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-14 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-13 |
0.0165 WAVES |
0.0000 HXX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-12 |
0.0146 WAVES |
104.5356 HXX |
0.0146 WAVES |
0.0126 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-11 |
0.0145 WAVES |
0.0000 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-10 |
0.0145 WAVES |
0.0000 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-09 |
0.0145 WAVES |
7.1950 HXX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-08 |
0.0148 WAVES |
7.7272 HXX |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-02-07 |
0.0160 WAVES |
0.0760 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-06 |
0.0160 WAVES |
0.0000 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-05 |
0.0160 WAVES |
0.0501 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-04 |
0.0160 WAVES |
0.0652 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-03 |
0.0160 WAVES |
0.0645 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-02 |
0.0160 WAVES |
0.3956 HXX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-01 |
0.0174 WAVES |
0.1205 HXX |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-01-31 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-30 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-29 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-28 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-27 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-26 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-25 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-24 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-23 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-22 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-21 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-20 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-19 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-18 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-17 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-16 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-15 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-14 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-01-13 |
0.0123 WAVES |
0.0000 HXX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |