Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3061 |
32.7256 |
0.3061 |
0.2893 |
0.3228 |
0.2893 |
| 2022-06-10 |
0.3293 |
36.3379 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2022-06-09 |
0.3427 |
20.6118 |
0.3427 |
0.3359 |
0.3496 |
0.3496 |
| 2022-06-08 |
0.3414 |
167.3600 |
0.3414 |
0.2890 |
0.3939 |
0.3496 |
| 2022-06-07 |
0.3999 |
11.1402 |
0.3999 |
0.3939 |
0.4058 |
0.3939 |
| 2022-06-06 |
0.4079 |
3.2241 |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-06-05 |
0.4161 |
10.9845 |
0.4161 |
0.4099 |
0.4223 |
0.4099 |
| 2022-06-04 |
0.4375 |
6.1690 |
0.4375 |
0.4223 |
0.4528 |
0.4223 |
| 2022-06-03 |
0.4193 |
72.0857 |
0.4193 |
0.3674 |
0.4711 |
0.3674 |
| 2022-06-02 |
0.4783 |
11.9994 |
0.4783 |
0.4711 |
0.4854 |
0.4711 |
| 2022-06-01 |
0.4796 |
30.2230 |
0.4796 |
0.4438 |
0.5153 |
0.5153 |
| 2022-05-31 |
0.4465 |
85.0913 |
0.4465 |
0.3978 |
0.4952 |
0.4483 |
| 2022-05-30 |
0.3603 |
74.1299 |
0.3603 |
0.3228 |
0.3978 |
0.3978 |
| 2022-05-29 |
0.3133 |
22.6063 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-28 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-27 |
0.3133 |
51.9591 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-26 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-25 |
0.3133 |
5.9884 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-24 |
0.3133 |
73.1866 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-23 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-22 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-21 |
0.3133 |
30.3595 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-20 |
0.3133 |
37.4904 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2022-05-19 |
0.3230 |
36.1677 |
0.3230 |
0.3133 |
0.3327 |
0.3133 |
| 2022-05-18 |
0.3327 |
739.6253 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2022-05-17 |
0.3377 |
13.3045 |
0.3377 |
0.3327 |
0.3427 |
0.3327 |
| 2022-05-16 |
0.3377 |
7.6561 |
0.3377 |
0.3327 |
0.3427 |
0.3327 |
| 2022-05-15 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2022-05-14 |
0.3550 |
10.4188 |
0.3550 |
0.3427 |
0.3674 |
0.3427 |
| 2022-05-13 |
0.3500 |
58.3783 |
0.3500 |
0.3327 |
0.3674 |
0.3674 |
| 2022-05-12 |
0.3327 |
134.6508 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2022-05-11 |
0.3429 |
1,102.6041 |
0.3429 |
0.3327 |
0.3531 |
0.3327 |
| 2022-05-10 |
0.3513 |
9.1908 |
0.3513 |
0.3461 |
0.3566 |
0.3461 |
| 2022-05-09 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-05-08 |
0.3584 |
1.0850 |
0.3584 |
0.3566 |
0.3601 |
0.3566 |
| 2022-05-07 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2022-05-06 |
0.3638 |
7.7044 |
0.3638 |
0.3601 |
0.3674 |
0.3601 |
| 2022-05-05 |
0.3722 |
82.8986 |
0.3722 |
0.3427 |
0.4018 |
0.3711 |
| 2022-05-04 |
0.3531 |
12.2732 |
0.3531 |
0.3461 |
0.3601 |
0.3461 |
| 2022-05-03 |
0.3566 |
6.2312 |
0.3566 |
0.3531 |
0.3601 |
0.3531 |
| 2022-05-02 |
0.3638 |
5.7109 |
0.3638 |
0.3601 |
0.3674 |
0.3601 |
| 2022-05-01 |
0.3748 |
11.8078 |
0.3748 |
0.3674 |
0.3823 |
0.3674 |
| 2022-04-30 |
0.3823 |
40.5245 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-29 |
0.3823 |
57.2095 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-28 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-27 |
0.3823 |
23.1825 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-26 |
0.3823 |
45.0463 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-25 |
0.4023 |
65.7233 |
0.4023 |
0.3823 |
0.4223 |
0.4058 |
| 2022-04-24 |
0.3823 |
42.5133 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-04-23 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |