Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-04-21 |
0.3861 |
3.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-04-20 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-04-19 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-04-18 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-04-17 |
0.3961 |
9.4830 |
0.3961 |
0.3823 |
0.4099 |
0.4058 |
| 2022-04-16 |
0.4002 |
7.0335 |
0.4002 |
0.3823 |
0.4181 |
0.3823 |
| 2022-04-15 |
0.4002 |
11.3091 |
0.4002 |
0.3823 |
0.4181 |
0.3823 |
| 2022-04-14 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-12 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-11 |
0.3900 |
1.5536 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-09 |
0.3959 |
7.3675 |
0.3959 |
0.3900 |
0.4018 |
0.3900 |
| 2022-04-08 |
0.4038 |
5.9695 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2022-04-07 |
0.4119 |
3.8059 |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-04-06 |
0.4245 |
17.3508 |
0.4245 |
0.4140 |
0.4351 |
0.4140 |
| 2022-04-05 |
0.4465 |
53.3827 |
0.4465 |
0.4265 |
0.4665 |
0.4619 |
| 2022-04-04 |
0.4730 |
60.2744 |
0.4730 |
0.4308 |
0.5153 |
0.4351 |
| 2022-04-03 |
0.5263 |
250.6021 |
0.5263 |
0.5001 |
0.5525 |
0.5102 |
| 2022-04-02 |
0.6105 |
806.5015 |
0.6105 |
0.5470 |
0.6741 |
0.5470 |
| 2022-04-01 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2022-03-31 |
0.6107 |
336.7770 |
0.6107 |
0.5864 |
0.6350 |
0.6350 |
| 2022-03-30 |
0.6396 |
227.8226 |
0.6396 |
0.5636 |
0.7156 |
0.6225 |
| 2022-03-29 |
0.7032 |
161.0626 |
0.7032 |
0.6543 |
0.7521 |
0.7521 |
| 2022-03-28 |
0.6749 |
29.2176 |
0.6749 |
0.6414 |
0.7085 |
0.6674 |
| 2022-03-27 |
0.6478 |
0.0000 |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-03-26 |
0.6478 |
0.0000 |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-03-25 |
0.6478 |
0.0000 |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
| 2022-03-24 |
0.6576 |
313.4798 |
0.6576 |
0.6478 |
0.6674 |
0.6478 |
| 2022-03-23 |
0.6845 |
15.9515 |
0.6845 |
0.6674 |
0.7015 |
0.6674 |
| 2022-03-22 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-03-21 |
0.7121 |
11.7863 |
0.7121 |
0.7015 |
0.7227 |
0.7015 |
| 2022-03-20 |
0.7227 |
0.0000 |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-03-19 |
0.7374 |
56.1202 |
0.7374 |
0.7227 |
0.7521 |
0.7227 |
| 2022-03-18 |
0.7521 |
134.2102 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2022-03-17 |
0.7447 |
8.8305 |
0.7447 |
0.7373 |
0.7521 |
0.7446 |
| 2022-03-16 |
0.7641 |
35.7454 |
0.7641 |
0.7300 |
0.7983 |
0.7983 |
| 2022-03-15 |
0.7826 |
5.5624 |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2022-03-14 |
0.7904 |
5.1617 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-03-13 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2022-03-12 |
0.7944 |
0.8850 |
0.7944 |
0.7904 |
0.7983 |
0.7904 |
| 2022-03-11 |
0.8063 |
3.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2022-03-10 |
0.8064 |
2.9904 |
0.8064 |
0.7983 |
0.8144 |
0.7983 |
| 2022-03-09 |
0.8132 |
53.9385 |
0.8132 |
0.7446 |
0.8819 |
0.8063 |
| 2022-03-08 |
0.7499 |
59.6638 |
0.7499 |
0.7015 |
0.7983 |
0.7446 |
| 2022-03-07 |
0.6183 |
44.3025 |
0.6183 |
0.5692 |
0.6674 |
0.6674 |
| 2022-03-06 |
0.5443 |
9.8363 |
0.5443 |
0.5362 |
0.5525 |
0.5362 |
| 2022-03-05 |
0.5608 |
6.0000 |
0.5608 |
0.5580 |
0.5636 |
0.5580 |
| 2022-03-04 |
0.5906 |
44.6545 |
0.5906 |
0.5525 |
0.6287 |
0.5982 |