Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.5926 |
18.1354 |
0.5926 |
0.5749 |
0.6103 |
0.6103 |
| 2022-03-02 |
0.5425 |
33.2560 |
0.5425 |
0.5102 |
0.5749 |
0.5749 |
| 2022-03-01 |
0.5269 |
137.4908 |
0.5269 |
0.4903 |
0.5636 |
0.5636 |
| 2022-02-28 |
0.4903 |
84.7365 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-02-27 |
0.4903 |
52.8813 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-02-26 |
0.4903 |
61.7507 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-02-25 |
0.4879 |
9.9301 |
0.4879 |
0.4854 |
0.4903 |
0.4903 |
| 2022-02-24 |
0.5569 |
2,515.4521 |
0.5569 |
0.4099 |
0.7040 |
0.4619 |
| 2022-02-23 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-02-22 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-02-21 |
0.3748 |
0.0000 |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-02-20 |
0.3804 |
8.4452 |
0.3804 |
0.3748 |
0.3861 |
0.3748 |
| 2022-02-19 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-18 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-02-17 |
0.3961 |
7.7619 |
0.3961 |
0.3823 |
0.4099 |
0.3861 |
| 2022-02-16 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-15 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-02-14 |
0.3861 |
6.5270 |
0.3861 |
0.3823 |
0.3900 |
0.3823 |
| 2022-02-13 |
0.4020 |
2.2033 |
0.4020 |
0.3900 |
0.4140 |
0.3900 |
| 2022-02-12 |
0.3979 |
15.7932 |
0.3979 |
0.3900 |
0.4058 |
0.3900 |
| 2022-02-11 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-02-10 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-02-09 |
0.4244 |
12.1807 |
0.4244 |
0.4180 |
0.4308 |
0.4308 |
| 2022-02-08 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-02-07 |
0.3964 |
23.3926 |
0.3964 |
0.3748 |
0.4181 |
0.4181 |
| 2022-02-06 |
0.3998 |
2.0008 |
0.3998 |
0.3978 |
0.4018 |
0.4018 |
| 2022-02-05 |
0.3882 |
17.9950 |
0.3882 |
0.3785 |
0.3978 |
0.3978 |
| 2022-02-04 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2022-02-03 |
0.3620 |
8.8867 |
0.3620 |
0.3566 |
0.3674 |
0.3566 |
| 2022-02-02 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-02-01 |
0.3674 |
0.0000 |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2022-01-31 |
0.3806 |
27.0673 |
0.3806 |
0.3674 |
0.3939 |
0.3674 |
| 2022-01-30 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-01-29 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-01-28 |
0.4099 |
9.0539 |
0.4099 |
0.4058 |
0.4140 |
0.4058 |
| 2022-01-27 |
0.4141 |
17.3965 |
0.4141 |
0.4058 |
0.4223 |
0.4058 |
| 2022-01-26 |
0.3905 |
71.7926 |
0.3905 |
0.3328 |
0.4483 |
0.4483 |
| 2022-01-25 |
0.3531 |
6.4612 |
0.3531 |
0.3461 |
0.3601 |
0.3601 |
| 2022-01-24 |
0.3378 |
11.8190 |
0.3378 |
0.3260 |
0.3496 |
0.3496 |
| 2022-01-23 |
0.3429 |
14.5189 |
0.3429 |
0.3293 |
0.3566 |
0.3293 |
| 2022-01-22 |
0.3428 |
20.6141 |
0.3428 |
0.3326 |
0.3531 |
0.3326 |
| 2022-01-21 |
0.3621 |
16.1473 |
0.3621 |
0.3531 |
0.3711 |
0.3531 |
| 2022-01-20 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-19 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-18 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-17 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-16 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-15 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-14 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-13 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |