Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2022-01-11 |
0.3748 |
5.3795 |
0.3748 |
0.3711 |
0.3785 |
0.3711 |
| 2022-01-10 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-01-09 |
0.3785 |
0.0000 |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2022-01-08 |
0.3823 |
8.9541 |
0.3823 |
0.3785 |
0.3861 |
0.3785 |
| 2022-01-07 |
0.3900 |
4.8978 |
0.3900 |
0.3861 |
0.3939 |
0.3861 |
| 2022-01-06 |
0.3939 |
7.4329 |
0.3939 |
0.3900 |
0.3978 |
0.3939 |
| 2022-01-05 |
0.4181 |
3.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-01-04 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-01-03 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-01-02 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2022-01-01 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-12-31 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-12-30 |
0.3959 |
6.1062 |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2021-12-29 |
0.4079 |
11.9970 |
0.4079 |
0.4018 |
0.4140 |
0.4018 |
| 2021-12-28 |
0.4140 |
1.6949 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-12-27 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-26 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-25 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-24 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-23 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-22 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-21 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2021-12-20 |
0.4310 |
21.9542 |
0.4310 |
0.4181 |
0.4438 |
0.4181 |
| 2021-12-19 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-12-18 |
0.4394 |
2.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-12-17 |
0.4368 |
11.8631 |
0.4368 |
0.3978 |
0.4759 |
0.4759 |
| 2021-12-16 |
0.4440 |
20.3469 |
0.4440 |
0.4308 |
0.4573 |
0.4573 |
| 2021-12-15 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-12-14 |
0.4038 |
34.1443 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2021-12-13 |
0.4058 |
36.8984 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-12 |
0.4058 |
10.8938 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-11 |
0.4058 |
24.9831 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-10 |
0.4058 |
41.7910 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-09 |
0.4058 |
24.0204 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-08 |
0.4058 |
23.7913 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-07 |
0.4058 |
71.9383 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-06 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-05 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-12-04 |
0.4162 |
577.0920 |
0.4162 |
0.4058 |
0.4265 |
0.4058 |
| 2021-12-03 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-12-02 |
0.4596 |
9.5524 |
0.4596 |
0.4528 |
0.4665 |
0.4665 |
| 2021-12-01 |
0.4461 |
9.3479 |
0.4461 |
0.4394 |
0.4528 |
0.4528 |
| 2021-11-30 |
0.4395 |
7.6952 |
0.4395 |
0.4351 |
0.4438 |
0.4438 |
| 2021-11-29 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-28 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-27 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-26 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-25 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-24 |
0.4308 |
3.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |