Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4058 |
0.4079 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-22 |
0.4058 |
190.4309 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-21 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-20 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-19 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-18 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-17 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-16 |
0.4079 |
225.0270 |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2021-11-15 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-14 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-13 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-11-12 |
0.4226 |
505.8704 |
0.4226 |
0.4058 |
0.4394 |
0.4058 |
| 2021-11-11 |
0.4289 |
69.2202 |
0.4289 |
0.4140 |
0.4438 |
0.4140 |
| 2021-11-10 |
0.4798 |
120.5970 |
0.4798 |
0.4181 |
0.5416 |
0.4181 |
| 2021-11-09 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-11-08 |
0.4223 |
2.8518 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-11-07 |
0.4244 |
3.0010 |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-11-06 |
0.4709 |
75.4631 |
0.4709 |
0.4265 |
0.5153 |
0.4265 |
| 2021-11-05 |
0.4308 |
2.5634 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-04 |
0.4308 |
2.5634 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-03 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-02 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-11-01 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-31 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-30 |
0.4308 |
0.4366 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-29 |
0.4293 |
69.5570 |
0.4293 |
0.4058 |
0.4528 |
0.4058 |
| 2021-10-28 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-27 |
0.4308 |
2.7533 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-26 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-10-25 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-10-24 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-10-23 |
0.4058 |
2.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-10-22 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-10-21 |
0.4183 |
20.8847 |
0.4183 |
0.4058 |
0.4308 |
0.4058 |
| 2021-10-20 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-10-19 |
0.4351 |
3.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-10-18 |
0.4439 |
10.6125 |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2021-10-17 |
0.4596 |
6.0000 |
0.4596 |
0.4573 |
0.4619 |
0.4573 |
| 2021-10-16 |
0.4854 |
0.0000 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-10-15 |
0.4854 |
0.0000 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-10-14 |
0.4783 |
11.9994 |
0.4783 |
0.4711 |
0.4854 |
0.4854 |
| 2021-10-13 |
0.4596 |
11.9994 |
0.4596 |
0.4528 |
0.4665 |
0.4665 |
| 2021-10-12 |
0.4417 |
11.9994 |
0.4417 |
0.4351 |
0.4483 |
0.4483 |
| 2021-10-11 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-10 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-10-09 |
0.4224 |
131.7639 |
0.4224 |
0.4140 |
0.4308 |
0.4308 |
| 2021-10-08 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-07 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-06 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-05 |
0.4140 |
18.0779 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |