Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4140 |
1,670.7028 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-03 |
0.4140 |
24.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-02 |
0.4140 |
18.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-10-01 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-30 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-29 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-28 |
0.4018 |
829.4119 |
0.4018 |
0.3978 |
0.4058 |
0.3978 |
| 2021-09-27 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-26 |
0.4099 |
172.2800 |
0.4099 |
0.4058 |
0.4140 |
0.4058 |
| 2021-09-25 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-24 |
0.4329 |
6.0000 |
0.4329 |
0.4308 |
0.4351 |
0.4351 |
| 2021-09-23 |
0.4058 |
34.8645 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-22 |
0.4120 |
268.4406 |
0.4120 |
0.4058 |
0.4182 |
0.4182 |
| 2021-09-21 |
0.4058 |
266.0966 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-20 |
0.4058 |
100.1567 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-19 |
0.4120 |
177.5451 |
0.4120 |
0.4058 |
0.4181 |
0.4058 |
| 2021-09-18 |
0.4223 |
3.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-09-17 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-09-16 |
0.4416 |
6.0000 |
0.4416 |
0.4394 |
0.4438 |
0.4438 |
| 2021-09-15 |
0.4202 |
6.0000 |
0.4202 |
0.4181 |
0.4223 |
0.4181 |
| 2021-09-14 |
0.4396 |
20.9948 |
0.4396 |
0.4265 |
0.4528 |
0.4265 |
| 2021-09-13 |
0.4573 |
3.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-09-12 |
0.4761 |
3.1415 |
0.4761 |
0.4619 |
0.4903 |
0.4619 |
| 2021-09-11 |
0.4903 |
0.4079 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-09-10 |
0.4903 |
0.4079 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-09-09 |
0.4669 |
24.4155 |
0.4669 |
0.4483 |
0.4854 |
0.4854 |
| 2021-09-08 |
0.4287 |
6.0000 |
0.4287 |
0.4265 |
0.4308 |
0.4265 |
| 2021-09-07 |
0.4555 |
19.8009 |
0.4555 |
0.4351 |
0.4759 |
0.4351 |
| 2021-09-06 |
0.4806 |
0.0000 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-09-05 |
0.4806 |
0.0000 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-09-04 |
0.4806 |
2.4984 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-09-03 |
0.4759 |
5.6019 |
0.4759 |
0.4711 |
0.4806 |
0.4806 |
| 2021-09-02 |
0.4642 |
3.5140 |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2021-09-01 |
0.4573 |
6.0197 |
0.4573 |
0.4528 |
0.4619 |
0.4619 |
| 2021-08-31 |
0.4313 |
19.8772 |
0.4313 |
0.4099 |
0.4528 |
0.4528 |
| 2021-08-30 |
0.4267 |
7.4865 |
0.4267 |
0.4140 |
0.4394 |
0.4140 |
| 2021-08-29 |
0.4265 |
8.4949 |
0.4265 |
0.4223 |
0.4308 |
0.4308 |
| 2021-08-28 |
0.4021 |
16.1932 |
0.4021 |
0.3861 |
0.4181 |
0.4181 |
| 2021-08-27 |
0.3900 |
187.5539 |
0.3900 |
0.3861 |
0.3939 |
0.3861 |
| 2021-08-26 |
0.4039 |
9.9696 |
0.4039 |
0.3978 |
0.4099 |
0.3978 |
| 2021-08-25 |
0.4161 |
11.0143 |
0.4161 |
0.4099 |
0.4223 |
0.4099 |
| 2021-08-24 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-23 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-22 |
0.4416 |
6.0000 |
0.4416 |
0.4394 |
0.4438 |
0.4438 |
| 2021-08-21 |
0.4329 |
6.0000 |
0.4329 |
0.4308 |
0.4351 |
0.4351 |
| 2021-08-20 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-08-19 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-08-18 |
0.4382 |
59.5232 |
0.4382 |
0.4099 |
0.4665 |
0.4099 |
| 2021-08-17 |
0.4329 |
6.0000 |
0.4329 |
0.4308 |
0.4351 |
0.4308 |
| 2021-08-16 |
0.4553 |
20.9556 |
0.4553 |
0.4394 |
0.4711 |
0.4394 |