Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.4597 |
17.9155 |
0.4597 |
0.4483 |
0.4711 |
0.4711 |
| 2021-08-14 |
0.4172 |
2,087.9723 |
0.4172 |
0.3861 |
0.4483 |
0.4483 |
| 2021-08-13 |
0.3960 |
17.9970 |
0.3960 |
0.3861 |
0.4058 |
0.4058 |
| 2021-08-12 |
0.3823 |
3.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-08-11 |
0.3580 |
42.7450 |
0.3580 |
0.3359 |
0.3800 |
0.3800 |
| 2021-08-10 |
0.3461 |
6.0000 |
0.3461 |
0.3427 |
0.3496 |
0.3496 |
| 2021-08-09 |
0.3427 |
3.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-08-08 |
0.3326 |
3.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-08-07 |
0.3564 |
953.6537 |
0.3564 |
0.3327 |
0.3800 |
0.3359 |
| 2021-08-06 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-08-05 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-08-04 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-08-03 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-08-02 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-08-01 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-31 |
0.3327 |
13.7200 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-30 |
0.3327 |
12.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-29 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-28 |
0.3327 |
12.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-27 |
0.3293 |
8.9999 |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-07-26 |
0.3327 |
18.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-25 |
0.3327 |
6.0106 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-24 |
0.3327 |
42.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-23 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-22 |
0.3327 |
1,443.0351 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-21 |
0.3327 |
872.2243 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2021-07-20 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-19 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-18 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-17 |
0.2743 |
1.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-16 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-15 |
0.2743 |
25.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-14 |
0.2743 |
65.6342 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-13 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-12 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-11 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-10 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-09 |
0.2743 |
1.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-08 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-07 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-06 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-05 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-04 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-03 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-02 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-07-01 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-30 |
0.2743 |
4.2185 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-29 |
0.2743 |
3.0552 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-28 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-27 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |