Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-25 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-24 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-23 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-22 |
0.2743 |
548.9022 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-21 |
0.2835 |
710.8659 |
0.2835 |
0.2743 |
0.2927 |
0.2743 |
| 2021-06-20 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-19 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-18 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-17 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-16 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-15 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-14 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-13 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-12 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-11 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-10 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-09 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-08 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-07 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-06 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-05 |
0.2927 |
0.0000 |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2021-06-04 |
0.3904 |
0.8194 |
0.3904 |
0.2927 |
0.4881 |
0.2927 |
| 2021-06-03 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-02 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-06-01 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-31 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-30 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-29 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-28 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-27 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-26 |
0.2743 |
0.0000 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-25 |
0.2743 |
262.4768 |
0.2743 |
0.2743 |
0.2743 |
0.2743 |
| 2021-05-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-21 |
0.4000 |
10.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-18 |
0.3508 |
6,743.4402 |
0.3508 |
0.2743 |
0.4273 |
0.2743 |
| 2021-05-17 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-16 |
0.4273 |
20.3666 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-15 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-14 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-13 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-12 |
0.4273 |
0.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-11 |
0.6637 |
4.5755 |
0.6637 |
0.4273 |
0.9000 |
0.4273 |
| 2021-05-10 |
0.7087 |
151.0298 |
0.7087 |
0.4273 |
0.9900 |
0.9900 |
| 2021-05-09 |
0.4273 |
250.0000 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-08 |
0.4273 |
119.3505 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |